Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIRO Group Holdings Inc. (AIRO : NSD)
Sector: Industrial Goods
|
Close (08-13-2026) |
$10.71 |
|---|---|
| Change |
$2.22
(26.15%)
|
| Volume | 3,387,294 |
| Open | $9.93 |
|---|---|
| Day Range | $9.90 - $11.78 |
| 52 Week Low | $5.71 |
| 52 Week High | $25.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $336,782,847 |
| Shares Outstanding | 31,445,644 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
AIRO Group Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 10.71 |
$2.22
(26.15%)
|
| August 12, 2026 | 8.49 |
$0.06
(0.71%)
|
| August 11, 2026 | 8.43 |
-$0.01
(-0.12%)
|
| August 10, 2026 | 8.44 |
-$0.08
(-0.94%)
|
| August 07, 2026 | 8.52 |
$0.66
(8.40%)
|
| August 06, 2026 | 7.86 |
$0.25
(3.29%)
|
| August 05, 2026 | 7.61 |
$0.12
(1.60%)
|
| August 04, 2026 | 7.49 |
$0.35
(4.90%)
|
| August 03, 2026 | 7.14 |
$0.40
(5.93%)
|
| July 31, 2026 | 6.74 |
$0.19
(2.90%)
|
| July 30, 2026 | 6.55 |
$0.31
(4.88%)
|
| July 29, 2026 | 6.25 |
-$0.56
(-8.16%)
|
| July 28, 2026 | 6.80 |
-$0.29
(-4.09%)
|
| July 27, 2026 | 7.09 |
$0.29
(4.26%)
|
| July 24, 2026 | 6.80 |
-$0.34
(-4.76%)
|
| July 23, 2026 | 7.14 |
-$0.01
(-0.14%)
|
| July 22, 2026 | 7.15 |
$0.07
(0.99%)
|
| July 21, 2026 | 7.08 |
$0.30
(4.42%)
|
| July 20, 2026 | 6.78 |
$0.25
(3.83%)
|
| July 17, 2026 | 6.53 |
$0.04
(0.62%)
|
| July 16, 2026 | 6.49 |
-$0.25
(-3.71%)
|
| July 15, 2026 | 6.74 |
-$0.13
(-1.89%)
|
| July 14, 2026 | 6.87 |
$0.82
(13.55%)
|
| July 13, 2026 | 6.05 |
-$0.23
(-3.66%)
|
| July 10, 2026 | 6.28 |
-$0.33
(-4.99%)
|
| July 09, 2026 | 6.61 |
$0.00
(0.00%)
|
| July 08, 2026 | 6.61 |
-$0.25
(-3.64%)
|
| July 07, 2026 | 6.86 |
-$0.75
(-9.86%)
|
| July 06, 2026 | 7.61 |
$0.01
(0.13%)
|
| July 03, 2026 | 7.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
