Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$8.50 |
|---|---|
| Change |
-$1.20
(-12.37%)
|
| Volume | 835,836 |
| Open | $9.70 |
|---|---|
| Day Range | $8.48 - $9.85 |
| 52 Week Low | $7.50 |
| 52 Week High | $39.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $266,082,589 |
| Shares Outstanding | 31,303,834 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$2.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.50 |
-$1.20
(-12.37%)
|
| December 11, 2025 | 9.70 |
-$0.03
(-0.26%)
|
| December 10, 2025 | 9.73 |
$0.13
(1.30%)
|
| December 09, 2025 | 9.60 |
-$0.11
(-1.13%)
|
| December 08, 2025 | 9.71 |
$0.23
(2.43%)
|
| December 05, 2025 | 9.48 |
-$0.11
(-1.15%)
|
| December 04, 2025 | 9.59 |
$0.84
(9.60%)
|
| December 03, 2025 | 8.75 |
$0.47
(5.68%)
|
| December 02, 2025 | 8.28 |
$0.09
(1.10%)
|
| December 01, 2025 | 8.19 |
-$0.46
(-5.32%)
|
| November 28, 2025 | 8.65 |
$0.41
(4.98%)
|
| November 27, 2025 | 8.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.24 |
$0.40
(5.10%)
|
| November 25, 2025 | 7.84 |
-$0.03
(-0.38%)
|
| November 24, 2025 | 7.87 |
-$0.12
(-1.50%)
|
| November 21, 2025 | 7.99 |
$0.13
(1.65%)
|
| November 20, 2025 | 7.86 |
-$1.01
(-11.39%)
|
| November 19, 2025 | 8.87 |
-$0.99
(-10.04%)
|
| November 18, 2025 | 9.86 |
-$0.47
(-4.55%)
|
| November 17, 2025 | 10.33 |
$0.23
(2.28%)
|
| November 14, 2025 | 10.10 |
-$2.65
(-20.78%)
|
| November 13, 2025 | 12.75 |
-$0.62
(-4.64%)
|
| November 12, 2025 | 13.37 |
-$0.26
(-1.91%)
|
| November 11, 2025 | 13.63 |
-$0.17
(-1.23%)
|
| November 10, 2025 | 13.80 |
$0.33
(2.45%)
|
| November 07, 2025 | 13.47 |
$0.35
(2.67%)
|
| November 06, 2025 | 13.12 |
-$1.08
(-7.57%)
|
| November 05, 2025 | 14.20 |
-$0.08
(-0.53%)
|
| November 04, 2025 | 14.27 |
-$2.01
(-12.35%)
|
| November 03, 2025 | 16.28 |
-$0.08
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
