Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$26.19 |
|---|---|
| Change |
-$1.30
(-4.73%)
|
| Volume | 5,608,618 |
| Open | $27.22 |
|---|---|
| Day Range | $25.94 - $27.42 |
| 52 Week Low | $16.17 |
| 52 Week High | $44.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,810,197,453 |
| Shares Outstanding | 374,577,986 |
| Book Value per Share | -$5.00 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.19 |
-$1.30
(-4.73%)
|
| December 11, 2025 | 27.49 |
$0.99
(3.74%)
|
| December 10, 2025 | 26.50 |
$2.21
(9.10%)
|
| December 09, 2025 | 24.29 |
$0.37
(1.55%)
|
| December 08, 2025 | 23.92 |
-$0.20
(-0.83%)
|
| December 05, 2025 | 24.12 |
$0.35
(1.47%)
|
| December 04, 2025 | 23.77 |
$1.24
(5.50%)
|
| December 03, 2025 | 22.53 |
$0.64
(2.92%)
|
| December 02, 2025 | 21.89 |
-$0.06
(-0.27%)
|
| December 01, 2025 | 21.95 |
$0.82
(3.88%)
|
| November 28, 2025 | 21.13 |
$0.96
(4.76%)
|
| November 27, 2025 | 20.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.17 |
$0.53
(2.70%)
|
| November 25, 2025 | 19.64 |
$0.16
(0.82%)
|
| November 24, 2025 | 19.48 |
$1.02
(5.53%)
|
| November 21, 2025 | 18.46 |
$0.51
(2.84%)
|
| November 20, 2025 | 17.95 |
-$0.48
(-2.60%)
|
| November 19, 2025 | 18.43 |
-$0.51
(-2.69%)
|
| November 18, 2025 | 18.94 |
$0.49
(2.66%)
|
| November 17, 2025 | 18.45 |
-$0.45
(-2.38%)
|
| November 14, 2025 | 18.90 |
-$0.29
(-1.51%)
|
| November 13, 2025 | 19.19 |
-$1.01
(-5.00%)
|
| November 12, 2025 | 20.20 |
-$0.19
(-0.93%)
|
| November 11, 2025 | 20.39 |
-$0.87
(-4.09%)
|
| November 10, 2025 | 21.26 |
$0.92
(4.52%)
|
| November 07, 2025 | 20.34 |
$2.25
(12.44%)
|
| November 06, 2025 | 18.09 |
-$1.03
(-5.39%)
|
| November 05, 2025 | 19.12 |
$1.32
(7.42%)
|
| November 04, 2025 | 17.80 |
-$0.05
(-0.25%)
|
| November 03, 2025 | 17.85 |
$0.68
(3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
