Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vantage Corp Class A (VNTG : AMX)
Sector: Industrial Goods
|
Close (09-21-2026) |
$0.67 |
|---|---|
| Change |
$0.09
(14.80%)
|
| Volume | 614,136 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.69 |
| 52 Week Low | $0.53 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,597,986 |
| Shares Outstanding | 30,660,890 |
| Book Value per Share | $2.32 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Vantage Corp Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 0.67 |
$0.09
(14.80%)
|
| September 18, 2026 | 0.59 |
$0.00
(-0.81%)
|
| September 17, 2026 | 0.59 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.59 |
$0.01
(1.07%)
|
| September 15, 2026 | 0.58 |
$0.02
(3.32%)
|
| September 14, 2026 | 0.57 |
-$0.04
(-7.22%)
|
| September 11, 2026 | 0.61 |
$0.01
(1.48%)
|
| September 10, 2026 | 0.60 |
$0.02
(2.98%)
|
| September 09, 2026 | 0.58 |
-$0.03
(-4.32%)
|
| September 08, 2026 | 0.61 |
$0.02
(3.32%)
|
| September 07, 2026 | 0.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.59 |
-$0.01
(-1.79%)
|
| September 03, 2026 | 0.60 |
-$0.02
(-3.16%)
|
| September 02, 2026 | 0.62 |
$0.01
(1.62%)
|
| September 01, 2026 | 0.61 |
$0.00
(0.73%)
|
| August 31, 2026 | 0.61 |
$0.01
(0.93%)
|
| August 28, 2026 | 0.60 |
-$0.02
(-2.88%)
|
| August 27, 2026 | 0.62 |
$0.00
(0.26%)
|
| August 26, 2026 | 0.62 |
$0.00
(-0.23%)
|
| August 25, 2026 | 0.62 |
$0.00
(-0.23%)
|
| August 24, 2026 | 0.62 |
$0.01
(2.23%)
|
| August 21, 2026 | 0.61 |
-$0.01
(-2.34%)
|
| August 20, 2026 | 0.62 |
$0.02
(3.23%)
|
| August 19, 2026 | 0.60 |
-$0.04
(-6.01%)
|
| August 18, 2026 | 0.64 |
$0.00
(0.08%)
|
| August 17, 2026 | 0.64 |
-$0.02
(-3.21%)
|
| August 14, 2026 | 0.66 |
-$0.01
(-1.83%)
|
| August 13, 2026 | 0.67 |
$0.00
(0.30%)
|
| August 12, 2026 | 0.67 |
-$0.02
(-2.80%)
|
| August 11, 2026 | 0.69 |
$0.00
(-0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
