Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$0.89 |
|---|---|
| Change |
$0.00
(0.14%)
|
| Volume | 82,587 |
| Open | $1.00 |
|---|---|
| Day Range | $0.89 - $1.00 |
| 52 Week Low | $0.79 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $28,246,375 |
| Shares Outstanding | 31,737,500 |
| Book Value per Share | -$89.00 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.89 |
$0.00
(0.14%)
|
| December 11, 2025 | 0.89 |
$0.00
(-0.29%)
|
| December 10, 2025 | 0.89 |
-$0.02
(-1.75%)
|
| December 09, 2025 | 0.91 |
-$0.01
(-1.38%)
|
| December 08, 2025 | 0.92 |
$0.03
(3.37%)
|
| December 05, 2025 | 0.89 |
$0.01
(1.07%)
|
| December 04, 2025 | 0.88 |
$0.01
(0.64%)
|
| December 03, 2025 | 0.88 |
$0.00
(-0.48%)
|
| December 02, 2025 | 0.88 |
-$0.01
(-1.21%)
|
| December 01, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| November 28, 2025 | 0.92 |
$0.00
(0.54%)
|
| November 27, 2025 | 0.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.92 |
$0.03
(3.13%)
|
| November 25, 2025 | 0.89 |
$0.00
(0.47%)
|
| November 24, 2025 | 0.88 |
$0.02
(2.69%)
|
| November 21, 2025 | 0.86 |
-$0.06
(-6.52%)
|
| November 20, 2025 | 0.92 |
-$0.02
(-2.23%)
|
| November 19, 2025 | 0.94 |
-$0.01
(-0.57%)
|
| November 18, 2025 | 0.95 |
$0.08
(8.78%)
|
| November 17, 2025 | 0.87 |
-$0.09
(-9.34%)
|
| November 14, 2025 | 0.96 |
$0.01
(1.01%)
|
| November 13, 2025 | 0.95 |
-$0.04
(-3.75%)
|
| November 12, 2025 | 0.99 |
-$0.03
(-3.24%)
|
| November 11, 2025 | 1.02 |
$0.02
(2.00%)
|
| November 10, 2025 | 1.00 |
-$0.08
(-7.41%)
|
| November 07, 2025 | 1.08 |
$0.07
(6.93%)
|
| November 06, 2025 | 1.01 |
$0.12
(13.88%)
|
| November 05, 2025 | 0.89 |
$0.02
(2.30%)
|
| November 04, 2025 | 0.87 |
$0.01
(0.81%)
|
| November 03, 2025 | 0.86 |
-$0.01
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
