Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-01-2026) |
$0.86 |
|---|---|
| Change |
$0.06
(7.48%)
|
| Volume | 21,741 |
| Open | $0.78 |
|---|---|
| Day Range | $0.77 - $0.86 |
| 52 Week Low | $0.70 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $27,287,903 |
| Shares Outstanding | 31,737,500 |
| Book Value per Share | -$85.98 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.86 |
$0.06
(7.48%)
|
| April 30, 2026 | 0.80 |
-$0.02
(-2.20%)
|
| April 29, 2026 | 0.82 |
$0.02
(2.28%)
|
| April 28, 2026 | 0.80 |
-$0.02
(-2.00%)
|
| April 27, 2026 | 0.82 |
$0.03
(3.86%)
|
| April 24, 2026 | 0.79 |
-$0.02
(-2.26%)
|
| April 23, 2026 | 0.80 |
-$0.01
(-1.33%)
|
| April 22, 2026 | 0.81 |
$0.04
(5.82%)
|
| April 21, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| April 20, 2026 | 0.80 |
$0.03
(3.72%)
|
| April 17, 2026 | 0.77 |
-$0.02
(-2.58%)
|
| April 16, 2026 | 0.79 |
$0.04
(5.42%)
|
| April 15, 2026 | 0.75 |
-$0.02
(-2.53%)
|
| April 14, 2026 | 0.77 |
-$0.01
(-1.22%)
|
| April 13, 2026 | 0.78 |
$0.01
(1.66%)
|
| April 10, 2026 | 0.77 |
$0.01
(1.95%)
|
| April 09, 2026 | 0.75 |
-$0.01
(-1.61%)
|
| April 08, 2026 | 0.76 |
-$0.03
(-3.16%)
|
| April 07, 2026 | 0.79 |
$0.02
(2.68%)
|
| April 06, 2026 | 0.77 |
-$0.02
(-2.57%)
|
| April 03, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.79 |
-$0.01
(-0.98%)
|
| April 01, 2026 | 0.80 |
$0.00
(-0.31%)
|
| March 31, 2026 | 0.80 |
$0.00
(-0.01%)
|
| March 30, 2026 | 0.80 |
-$0.03
(-3.63%)
|
| March 27, 2026 | 0.83 |
-$0.03
(-3.48%)
|
| March 26, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| March 25, 2026 | 0.88 |
$0.00
(0.38%)
|
| March 24, 2026 | 0.88 |
$0.00
(-0.38%)
|
| March 23, 2026 | 0.88 |
-$0.04
(-4.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
