Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$26.53 |
|---|---|
| Change |
-$1.81
(-6.39%)
|
| Volume | 1,941,490 |
| Open | $28.82 |
|---|---|
| Day Range | $26.36 - $28.82 |
| 52 Week Low | $17.41 |
| 52 Week High | $73.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,579,802,630 |
| Shares Outstanding | 59,547,781 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.53 |
-$1.81
(-6.39%)
|
| December 11, 2025 | 28.34 |
$0.93
(3.39%)
|
| December 10, 2025 | 27.41 |
$2.01
(7.91%)
|
| December 09, 2025 | 25.40 |
$1.02
(4.18%)
|
| December 08, 2025 | 24.38 |
$0.63
(2.65%)
|
| December 05, 2025 | 23.75 |
$0.24
(1.02%)
|
| December 04, 2025 | 23.51 |
$1.38
(6.24%)
|
| December 03, 2025 | 22.13 |
$0.42
(1.93%)
|
| December 02, 2025 | 21.71 |
$0.13
(0.60%)
|
| December 01, 2025 | 21.58 |
-$0.90
(-4.00%)
|
| November 28, 2025 | 22.48 |
$0.48
(2.18%)
|
| November 27, 2025 | 22.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.00 |
$1.06
(5.06%)
|
| November 25, 2025 | 20.94 |
$0.08
(0.38%)
|
| November 24, 2025 | 20.86 |
$0.91
(4.56%)
|
| November 21, 2025 | 19.95 |
$1.72
(9.43%)
|
| November 20, 2025 | 18.23 |
$0.24
(1.33%)
|
| November 19, 2025 | 17.99 |
-$0.52
(-2.81%)
|
| November 18, 2025 | 18.51 |
$0.41
(2.27%)
|
| November 17, 2025 | 18.10 |
-$1.77
(-8.91%)
|
| November 14, 2025 | 19.87 |
-$1.05
(-5.02%)
|
| November 13, 2025 | 20.92 |
-$1.92
(-8.41%)
|
| November 12, 2025 | 22.84 |
-$1.15
(-4.79%)
|
| November 11, 2025 | 23.99 |
-$0.04
(-0.17%)
|
| November 10, 2025 | 24.03 |
$0.58
(2.47%)
|
| November 07, 2025 | 23.45 |
-$0.38
(-1.59%)
|
| November 06, 2025 | 23.83 |
-$2.46
(-9.36%)
|
| November 05, 2025 | 26.29 |
-$1.56
(-5.60%)
|
| November 04, 2025 | 27.85 |
-$0.81
(-2.83%)
|
| November 03, 2025 | 28.66 |
-$1.92
(-6.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
