Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Voyager Technologies Inc. Class A (VOYG : NYE)
Sector: Industrial Goods
|
Close (07-15-2026) |
$26.60 |
|---|---|
| Change |
-$3.18
(-10.68%)
|
| Volume | 3,982,243 |
| Open | $29.51 |
|---|---|
| Day Range | $26.00 - $30.65 |
| 52 Week Low | $17.41 |
| 52 Week High | $52.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,576,373,110 |
| Shares Outstanding | 59,262,147 |
| Book Value per Share | $4.93 |
| Earnings per Share | -$1.34 |
Period
Loading......
Loading......
Legend
Voyager Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 26.60 |
-$3.18
(-10.68%)
|
| July 14, 2026 | 29.78 |
$0.12
(0.40%)
|
| July 13, 2026 | 29.66 |
-$1.50
(-4.81%)
|
| July 10, 2026 | 31.16 |
-$1.48
(-4.53%)
|
| July 09, 2026 | 32.64 |
-$1.45
(-4.25%)
|
| July 08, 2026 | 34.09 |
$2.20
(6.90%)
|
| July 07, 2026 | 31.89 |
-$2.01
(-5.93%)
|
| July 06, 2026 | 33.90 |
-$0.32
(-0.94%)
|
| July 03, 2026 | 34.22 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.22 |
$0.41
(1.21%)
|
| July 01, 2026 | 33.81 |
$1.56
(4.84%)
|
| June 30, 2026 | 32.25 |
$2.07
(6.86%)
|
| June 29, 2026 | 30.18 |
$0.92
(3.14%)
|
| June 26, 2026 | 29.26 |
-$0.06
(-0.20%)
|
| June 25, 2026 | 29.32 |
-$1.04
(-3.43%)
|
| June 24, 2026 | 30.36 |
-$3.24
(-9.64%)
|
| June 23, 2026 | 33.60 |
-$0.97
(-2.81%)
|
| June 22, 2026 | 34.57 |
-$3.00
(-7.99%)
|
| June 19, 2026 | 37.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 37.57 |
-$0.97
(-2.52%)
|
| June 17, 2026 | 38.54 |
$0.69
(1.82%)
|
| June 16, 2026 | 37.85 |
-$2.46
(-6.10%)
|
| June 15, 2026 | 40.31 |
-$0.84
(-2.04%)
|
| June 12, 2026 | 41.15 |
-$6.72
(-14.04%)
|
| June 11, 2026 | 47.87 |
$6.59
(15.96%)
|
| June 10, 2026 | 41.28 |
$1.81
(4.59%)
|
| June 09, 2026 | 39.47 |
-$2.95
(-6.95%)
|
| June 08, 2026 | 42.42 |
$0.87
(2.09%)
|
| June 05, 2026 | 41.55 |
-$6.15
(-12.89%)
|
| June 04, 2026 | 47.70 |
$2.74
(6.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
