Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IDEX Metals Corp. (IDEX : TSV)
Sector: Basic Materials
|
Close (11-12-2026) |
$0.26 |
|---|---|
| Change |
-$0.10
(-27.14%)
|
| Volume | 555,537 |
| Open | $0.35 |
|---|---|
| Day Range | $0.24 - $0.36 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,234,079 |
| Shares Outstanding | 83,270,899 |
| Book Value per Share | $11.67 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
IDEX Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 0.26 |
-$0.10
(-27.14%)
|
| November 11, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| November 10, 2026 | 0.36 |
$0.00
(0.00%)
|
| November 09, 2026 | 0.36 |
$0.04
(10.77%)
|
| November 06, 2026 | 0.33 |
$0.03
(8.33%)
|
| November 05, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| November 04, 2026 | 0.34 |
$0.01
(3.03%)
|
| November 03, 2026 | 0.33 |
$0.01
(1.54%)
|
| November 02, 2026 | 0.33 |
$0.01
(1.56%)
|
| October 30, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| October 29, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| October 28, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| October 27, 2026 | 0.37 |
$0.01
(2.78%)
|
| October 26, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| October 23, 2026 | 0.38 |
$0.01
(1.35%)
|
| October 22, 2026 | 0.37 |
$0.02
(4.23%)
|
| October 21, 2026 | 0.36 |
-$0.02
(-5.33%)
|
| October 20, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| October 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.40 |
$0.02
(5.26%)
|
| October 14, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| October 13, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| October 12, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.43 |
$0.01
(2.38%)
|
| October 08, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| October 07, 2026 | 0.43 |
-$0.03
(-5.49%)
|
| October 06, 2026 | 0.46 |
-$0.05
(-9.00%)
|
| October 05, 2026 | 0.50 |
$0.02
(4.17%)
|
| October 02, 2026 | 0.48 |
$0.01
(1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
