Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CSW Industrials Inc. (CSW : NYE)
Sector: Basic Materials
|
Close (07-17-2026) |
$279.27 |
|---|---|
| Change |
-$21.40
(-7.12%)
|
| Volume | 314,125 |
| Open | $294.22 |
|---|---|
| Day Range | $278.20 - $305.96 |
| 52 Week Low | $230.45 |
| 52 Week High | $337.02 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (04-24-2026) | $0.30 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,557,542,017 |
| Shares Outstanding | 16,319,483 |
| Book Value per Share | $4.38 |
| Earnings per Share | $6.70 |
Period
Loading......
Loading......
Legend
CSW Industrials Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 279.27 |
-$21.40
(-7.12%)
|
| July 16, 2026 | 300.67 |
$6.57
(2.23%)
|
| July 15, 2026 | 294.10 |
$1.25
(0.43%)
|
| July 14, 2026 | 292.85 |
$9.79
(3.46%)
|
| July 13, 2026 | 283.06 |
$2.12
(0.75%)
|
| July 10, 2026 | 280.94 |
$8.83
(3.25%)
|
| July 09, 2026 | 272.11 |
$0.72
(0.27%)
|
| July 08, 2026 | 271.39 |
-$0.14
(-0.05%)
|
| July 07, 2026 | 271.53 |
-$8.52
(-3.04%)
|
| July 06, 2026 | 280.05 |
$3.93
(1.42%)
|
| July 03, 2026 | 276.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 276.12 |
$2.86
(1.05%)
|
| July 01, 2026 | 273.26 |
-$5.04
(-1.81%)
|
| June 30, 2026 | 278.30 |
$8.08
(2.99%)
|
| June 29, 2026 | 270.22 |
-$12.39
(-4.38%)
|
| June 26, 2026 | 282.61 |
-$5.58
(-1.94%)
|
| June 25, 2026 | 288.19 |
$7.73
(2.76%)
|
| June 24, 2026 | 280.46 |
$11.70
(4.35%)
|
| June 23, 2026 | 268.76 |
-$5.60
(-2.04%)
|
| June 22, 2026 | 274.36 |
-$5.58
(-1.99%)
|
| June 19, 2026 | 279.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 279.94 |
$9.24
(3.41%)
|
| June 17, 2026 | 270.70 |
-$4.56
(-1.66%)
|
| June 16, 2026 | 275.26 |
$2.60
(0.95%)
|
| June 15, 2026 | 272.66 |
$0.59
(0.22%)
|
| June 12, 2026 | 272.07 |
-$2.55
(-0.93%)
|
| June 11, 2026 | 274.62 |
$8.86
(3.33%)
|
| June 10, 2026 | 265.76 |
-$12.45
(-4.48%)
|
| June 09, 2026 | 278.21 |
$10.92
(4.09%)
|
| June 08, 2026 | 267.29 |
$0.92
(0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
