Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allied Gold Corporation (AAUC : NYE)
Sector: Basic Materials
|
Close (07-29-2026) |
$17.03 |
|---|---|
| Change |
-$3.81
(-18.28%)
|
| Volume | 3,191,912 |
| Open | $17.25 |
|---|---|
| Day Range | $16.93 - $17.99 |
| 52 Week Low | $11.40 |
| 52 Week High | $32.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,155,110,618 |
| Shares Outstanding | 126,547,893 |
| Book Value per Share | $7.83 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
Allied Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 17.03 |
-$3.81
(-18.28%)
|
| July 28, 2026 | 20.84 |
-$0.01
(-0.05%)
|
| July 27, 2026 | 20.85 |
-$0.01
(-0.05%)
|
| July 24, 2026 | 20.86 |
-$0.36
(-1.70%)
|
| July 23, 2026 | 21.22 |
-$0.47
(-2.17%)
|
| July 22, 2026 | 21.69 |
$0.65
(3.09%)
|
| July 21, 2026 | 21.04 |
$0.63
(3.09%)
|
| July 20, 2026 | 20.41 |
-$0.41
(-1.97%)
|
| July 17, 2026 | 20.82 |
-$0.14
(-0.67%)
|
| July 16, 2026 | 20.96 |
-$0.92
(-4.20%)
|
| July 15, 2026 | 21.88 |
-$0.72
(-3.19%)
|
| July 14, 2026 | 22.60 |
$0.14
(0.62%)
|
| July 13, 2026 | 22.46 |
-$0.88
(-3.77%)
|
| July 10, 2026 | 23.34 |
$0.18
(0.78%)
|
| July 09, 2026 | 23.16 |
$0.50
(2.21%)
|
| July 08, 2026 | 22.66 |
-$0.90
(-3.82%)
|
| July 07, 2026 | 23.56 |
-$0.50
(-2.08%)
|
| July 06, 2026 | 24.06 |
-$0.54
(-2.20%)
|
| July 03, 2026 | 24.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.60 |
$0.89
(3.75%)
|
| July 01, 2026 | 23.71 |
-$0.07
(-0.29%)
|
| June 30, 2026 | 23.78 |
$0.38
(1.62%)
|
| June 29, 2026 | 23.40 |
$0.33
(1.43%)
|
| June 26, 2026 | 23.07 |
$0.22
(0.96%)
|
| June 25, 2026 | 22.85 |
-$0.16
(-0.70%)
|
| June 24, 2026 | 23.01 |
-$1.69
(-6.84%)
|
| June 23, 2026 | 24.70 |
-$1.11
(-4.30%)
|
| June 22, 2026 | 25.81 |
$0.17
(0.66%)
|
| June 19, 2026 | 25.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.64 |
$0.06
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
