Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$15.10 |
|---|---|
| Change |
-$0.31
(-2.01%)
|
| Volume | 745,186 |
| Open | $15.42 |
|---|---|
| Day Range | $14.94 - $15.45 |
| 52 Week Low | $14.14 |
| 52 Week High | $28.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $874,411,510 |
| Shares Outstanding | 57,908,047 |
| Book Value per Share | $4.03 |
| Earnings per Share | -$6.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.10 |
-$0.31
(-2.01%)
|
| December 11, 2025 | 15.41 |
$0.10
(0.65%)
|
| December 10, 2025 | 15.31 |
-$0.34
(-2.17%)
|
| December 09, 2025 | 15.65 |
$0.00
(0.00%)
|
| December 08, 2025 | 15.65 |
-$1.84
(-10.52%)
|
| December 05, 2025 | 17.49 |
$0.10
(0.58%)
|
| December 04, 2025 | 17.39 |
$1.26
(7.81%)
|
| December 03, 2025 | 16.13 |
-$2.32
(-12.57%)
|
| December 02, 2025 | 18.45 |
-$0.28
(-1.49%)
|
| December 01, 2025 | 18.73 |
$0.00
(0.00%)
|
| November 28, 2025 | 18.73 |
$0.53
(2.91%)
|
| November 27, 2025 | 18.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.20 |
$0.07
(0.39%)
|
| November 25, 2025 | 18.13 |
-$0.01
(-0.06%)
|
| November 24, 2025 | 18.14 |
-$0.46
(-2.47%)
|
| November 21, 2025 | 18.60 |
$0.43
(2.37%)
|
| November 20, 2025 | 18.17 |
-$0.94
(-4.92%)
|
| November 19, 2025 | 19.11 |
$0.10
(0.53%)
|
| November 18, 2025 | 19.01 |
-$0.45
(-2.31%)
|
| November 17, 2025 | 19.46 |
-$0.59
(-2.94%)
|
| November 14, 2025 | 20.05 |
-$0.72
(-3.47%)
|
| November 13, 2025 | 20.77 |
-$0.68
(-3.17%)
|
| November 12, 2025 | 21.45 |
$0.64
(3.08%)
|
| November 11, 2025 | 20.81 |
$0.16
(0.77%)
|
| November 10, 2025 | 20.65 |
$0.34
(1.67%)
|
| November 07, 2025 | 20.31 |
-$1.56
(-7.13%)
|
| November 06, 2025 | 21.87 |
-$1.43
(-6.14%)
|
| November 05, 2025 | 23.30 |
-$2.06
(-8.12%)
|
| November 04, 2025 | 25.36 |
-$0.31
(-1.21%)
|
| November 03, 2025 | 25.67 |
$1.10
(4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
