Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$14.39 |
|---|---|
| Change |
$0.34
(2.42%)
|
| Volume | 3,548,909 |
| Open | $13.76 |
|---|---|
| Day Range | $13.65 - $15.02 |
| 52 Week Low | $10.28 |
| 52 Week High | $28.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $847,937,067 |
| Shares Outstanding | 58,925,439 |
| Book Value per Share | $3.84 |
| Earnings per Share | -$6.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 14.39 |
$0.34
(2.42%)
|
| March 06, 2026 | 14.05 |
$0.45
(3.31%)
|
| March 05, 2026 | 13.60 |
$0.08
(0.59%)
|
| March 04, 2026 | 13.52 |
$0.52
(4.00%)
|
| March 03, 2026 | 13.00 |
$0.10
(0.78%)
|
| March 02, 2026 | 12.90 |
$0.62
(5.05%)
|
| February 27, 2026 | 12.28 |
-$0.67
(-5.17%)
|
| February 26, 2026 | 12.95 |
$1.00
(8.37%)
|
| February 25, 2026 | 11.95 |
$0.43
(3.73%)
|
| February 24, 2026 | 11.52 |
$0.35
(3.13%)
|
| February 23, 2026 | 11.17 |
-$0.45
(-3.87%)
|
| February 20, 2026 | 11.62 |
-$0.27
(-2.27%)
|
| February 19, 2026 | 11.89 |
$0.17
(1.45%)
|
| February 18, 2026 | 11.72 |
$0.26
(2.27%)
|
| February 17, 2026 | 11.46 |
$0.15
(1.33%)
|
| February 16, 2026 | 11.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.31 |
$0.08
(0.71%)
|
| February 12, 2026 | 11.23 |
$0.29
(2.65%)
|
| February 11, 2026 | 10.94 |
-$0.39
(-3.44%)
|
| February 10, 2026 | 11.33 |
-$0.07
(-0.61%)
|
| February 09, 2026 | 11.40 |
-$0.25
(-2.15%)
|
| February 06, 2026 | 11.65 |
-$0.34
(-2.80%)
|
| February 05, 2026 | 11.99 |
-$1.53
(-11.29%)
|
| February 04, 2026 | 13.51 |
$0.33
(2.50%)
|
| February 03, 2026 | 13.18 |
-$1.68
(-11.31%)
|
| February 02, 2026 | 14.86 |
-$0.09
(-0.60%)
|
| January 30, 2026 | 14.95 |
-$0.09
(-0.60%)
|
| January 29, 2026 | 15.04 |
-$0.37
(-2.40%)
|
| January 28, 2026 | 15.41 |
-$0.88
(-5.40%)
|
| January 27, 2026 | 16.29 |
-$0.06
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
