Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Circle Internet Group Inc. Class A (CRCL : NYE)
Sector: Technology
|
Close (08-31-2026) |
$95.55 |
|---|---|
| Change |
$8.41
(9.65%)
|
| Volume | 19,718,486 |
| Open | $87.04 |
|---|---|
| Day Range | $86.42 - $96.40 |
| 52 Week Low | $49.90 |
| 52 Week High | $159.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,257,840,430 |
| Shares Outstanding | 253,875,881 |
| Book Value per Share | $6.91 |
| Earnings per Share | -$3.20 |
Period
Loading......
Loading......
Legend
Circle Internet Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 95.55 |
$8.41
(9.65%)
|
| August 28, 2026 | 87.14 |
-$7.10
(-7.53%)
|
| August 27, 2026 | 94.24 |
$4.33
(4.82%)
|
| August 26, 2026 | 89.91 |
-$2.11
(-2.29%)
|
| August 25, 2026 | 92.02 |
$4.30
(4.90%)
|
| August 24, 2026 | 87.72 |
-$0.26
(-0.30%)
|
| August 21, 2026 | 87.98 |
$4.32
(5.16%)
|
| August 20, 2026 | 83.66 |
$5.07
(6.45%)
|
| August 19, 2026 | 78.59 |
$6.86
(9.56%)
|
| August 18, 2026 | 71.73 |
-$2.86
(-3.83%)
|
| August 17, 2026 | 74.59 |
$2.99
(4.18%)
|
| August 14, 2026 | 71.60 |
-$3.78
(-5.01%)
|
| August 13, 2026 | 75.38 |
$4.10
(5.75%)
|
| August 12, 2026 | 71.28 |
$0.12
(0.17%)
|
| August 11, 2026 | 71.16 |
$4.11
(6.13%)
|
| August 10, 2026 | 67.05 |
$0.38
(0.57%)
|
| August 07, 2026 | 66.67 |
$3.39
(5.36%)
|
| August 06, 2026 | 63.28 |
$0.00
(0.00%)
|
| August 05, 2026 | 63.28 |
$0.03
(0.05%)
|
| August 04, 2026 | 63.25 |
$2.90
(4.81%)
|
| August 03, 2026 | 60.35 |
-$2.26
(-3.61%)
|
| July 31, 2026 | 62.61 |
-$1.63
(-2.54%)
|
| July 30, 2026 | 64.24 |
$2.88
(4.69%)
|
| July 29, 2026 | 61.36 |
-$2.96
(-4.60%)
|
| July 28, 2026 | 64.32 |
-$1.35
(-2.06%)
|
| July 27, 2026 | 65.67 |
$3.31
(5.31%)
|
| July 24, 2026 | 62.36 |
$0.18
(0.29%)
|
| July 23, 2026 | 62.18 |
-$3.98
(-6.02%)
|
| July 22, 2026 | 66.16 |
-$4.92
(-6.92%)
|
| July 21, 2026 | 71.08 |
$5.63
(8.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
