Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-25-2026) |
$83.14 |
|---|---|
| Change |
$21.77
(35.47%)
|
| Volume | 63,117,569 |
| Open | $73.77 |
|---|---|
| Day Range | $71.19 - $83.35 |
| 52 Week Low | $49.90 |
| 52 Week High | $298.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,577,440,636 |
| Shares Outstanding | 235,475,591 |
| Book Value per Share | $6.48 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 83.14 |
$21.77
(35.47%)
|
| February 24, 2026 | 61.37 |
$0.20
(0.33%)
|
| February 23, 2026 | 61.17 |
-$1.85
(-2.94%)
|
| February 20, 2026 | 63.02 |
$1.10
(1.78%)
|
| February 19, 2026 | 61.92 |
-$1.23
(-1.95%)
|
| February 18, 2026 | 63.15 |
$1.53
(2.48%)
|
| February 17, 2026 | 61.62 |
$1.58
(2.63%)
|
| February 16, 2026 | 60.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 60.04 |
$3.41
(6.02%)
|
| February 12, 2026 | 56.63 |
-$1.23
(-2.13%)
|
| February 11, 2026 | 57.86 |
-$1.89
(-3.16%)
|
| February 10, 2026 | 59.75 |
-$0.35
(-0.58%)
|
| February 09, 2026 | 60.10 |
$3.06
(5.36%)
|
| February 06, 2026 | 57.04 |
$6.81
(13.56%)
|
| February 05, 2026 | 50.23 |
-$4.82
(-8.76%)
|
| February 04, 2026 | 55.05 |
-$1.11
(-1.98%)
|
| February 03, 2026 | 56.16 |
-$2.70
(-4.59%)
|
| February 02, 2026 | 58.86 |
-$5.07
(-7.93%)
|
| January 30, 2026 | 63.93 |
-$3.62
(-5.36%)
|
| January 29, 2026 | 67.55 |
-$5.29
(-7.26%)
|
| January 28, 2026 | 72.84 |
$2.88
(4.12%)
|
| January 27, 2026 | 69.96 |
-$0.94
(-1.33%)
|
| January 26, 2026 | 70.90 |
-$0.43
(-0.60%)
|
| January 23, 2026 | 71.33 |
-$0.02
(-0.03%)
|
| January 22, 2026 | 71.35 |
-$1.29
(-1.78%)
|
| January 21, 2026 | 72.64 |
-$0.06
(-0.08%)
|
| January 20, 2026 | 72.70 |
-$5.91
(-7.52%)
|
| January 19, 2026 | 78.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 78.61 |
$2.01
(2.62%)
|
| January 15, 2026 | 76.60 |
-$8.20
(-9.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
