Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$87.46 |
|---|---|
| Change |
$1.17
(1.36%)
|
| Volume | 14,155,047 |
| Open | $83.98 |
|---|---|
| Day Range | $83.20 - $88.27 |
| 52 Week Low | $64.00 |
| 52 Week High | $298.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $20,594,695,189 |
| Shares Outstanding | 235,475,591 |
| Book Value per Share | $6.81 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 87.46 |
$1.17
(1.36%)
|
| December 03, 2025 | 86.29 |
$8.85
(11.43%)
|
| December 02, 2025 | 77.44 |
$1.50
(1.98%)
|
| December 01, 2025 | 75.94 |
-$3.99
(-4.99%)
|
| November 28, 2025 | 79.93 |
$7.29
(10.04%)
|
| November 27, 2025 | 72.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 72.64 |
$2.53
(3.61%)
|
| November 25, 2025 | 70.11 |
-$2.63
(-3.62%)
|
| November 24, 2025 | 72.74 |
$1.41
(1.98%)
|
| November 21, 2025 | 71.33 |
$4.40
(6.57%)
|
| November 20, 2025 | 66.93 |
-$2.79
(-4.00%)
|
| November 19, 2025 | 69.72 |
-$6.88
(-8.98%)
|
| November 18, 2025 | 76.60 |
$0.01
(0.01%)
|
| November 17, 2025 | 76.59 |
-$5.30
(-6.47%)
|
| November 14, 2025 | 81.89 |
-$0.45
(-0.55%)
|
| November 13, 2025 | 82.34 |
-$3.96
(-4.59%)
|
| November 12, 2025 | 86.30 |
-$12.00
(-12.21%)
|
| November 11, 2025 | 98.30 |
-$5.80
(-5.57%)
|
| November 10, 2025 | 104.10 |
$0.96
(0.93%)
|
| November 07, 2025 | 103.14 |
$3.13
(3.13%)
|
| November 06, 2025 | 100.01 |
-$13.02
(-11.52%)
|
| November 05, 2025 | 113.03 |
$1.78
(1.60%)
|
| November 04, 2025 | 111.25 |
-$6.61
(-5.61%)
|
| November 03, 2025 | 117.86 |
-$9.12
(-7.18%)
|
| October 31, 2025 | 126.98 |
$4.27
(3.48%)
|
| October 30, 2025 | 122.71 |
-$9.03
(-6.85%)
|
| October 29, 2025 | 131.74 |
-$4.37
(-3.21%)
|
| October 28, 2025 | 136.11 |
-$7.18
(-5.01%)
|
| October 27, 2025 | 143.29 |
$1.24
(0.87%)
|
| October 24, 2025 | 142.05 |
$12.19
(9.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
