Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BitMine Immersion Technologies Inc. (BMNR : NYE)
Sector: Financial Services
|
Close (08-28-2026) |
$23.80 |
|---|---|
| Change |
-$1.83
(-7.14%)
|
| Volume | 51,094,103 |
| Open | $25.10 |
|---|---|
| Day Range | $23.75 - $25.68 |
| 52 Week Low | $12.80 |
| 52 Week High | $65.60 |
| Annual Yield | 0.04% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,356,788,177 |
| Shares Outstanding | 603,226,394 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$9.14 |
Period
Loading......
Loading......
Legend
BitMine Immersion Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 23.80 |
-$1.83
(-7.14%)
|
| August 27, 2026 | 25.63 |
$0.72
(2.89%)
|
| August 26, 2026 | 24.91 |
$0.09
(0.36%)
|
| August 25, 2026 | 24.82 |
$0.68
(2.82%)
|
| August 24, 2026 | 24.14 |
$1.31
(5.74%)
|
| August 21, 2026 | 22.83 |
$1.26
(5.84%)
|
| August 20, 2026 | 21.57 |
$1.33
(6.57%)
|
| August 19, 2026 | 20.24 |
$1.96
(10.72%)
|
| August 18, 2026 | 18.28 |
-$0.45
(-2.40%)
|
| August 17, 2026 | 18.73 |
$0.65
(3.60%)
|
| August 14, 2026 | 18.08 |
-$0.21
(-1.15%)
|
| August 13, 2026 | 18.29 |
$0.40
(2.24%)
|
| August 12, 2026 | 17.89 |
-$0.20
(-1.11%)
|
| August 11, 2026 | 18.09 |
-$0.01
(-0.06%)
|
| August 10, 2026 | 18.10 |
-$0.72
(-3.83%)
|
| August 07, 2026 | 18.82 |
$0.52
(2.84%)
|
| August 06, 2026 | 18.30 |
-$0.13
(-0.71%)
|
| August 05, 2026 | 18.43 |
$0.33
(1.82%)
|
| August 04, 2026 | 18.10 |
$0.68
(3.90%)
|
| August 03, 2026 | 17.42 |
$0.14
(0.81%)
|
| July 31, 2026 | 17.28 |
-$0.80
(-4.42%)
|
| July 30, 2026 | 18.08 |
$1.49
(8.98%)
|
| July 29, 2026 | 16.59 |
-$0.98
(-5.58%)
|
| July 28, 2026 | 17.57 |
-$0.35
(-1.95%)
|
| July 27, 2026 | 17.92 |
$2.13
(13.49%)
|
| July 24, 2026 | 15.79 |
-$0.80
(-4.82%)
|
| July 23, 2026 | 16.59 |
-$1.15
(-6.48%)
|
| July 22, 2026 | 17.74 |
$0.51
(2.96%)
|
| July 21, 2026 | 17.23 |
$0.60
(3.61%)
|
| July 20, 2026 | 16.63 |
$0.94
(5.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
