Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-18-2026) |
$18.73 |
|---|---|
| Change |
-$1.14
(-5.74%)
|
| Volume | 47,663,734 |
| Open | $19.34 |
|---|---|
| Day Range | $18.29 - $19.39 |
| 52 Week Low | $3.92 |
| 52 Week High | $161.00 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,668,173,820 |
| Shares Outstanding | 569,576,819 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 18.73 |
-$1.14
(-5.74%)
|
| May 15, 2026 | 19.87 |
-$2.13
(-9.68%)
|
| May 14, 2026 | 22.00 |
$0.82
(3.87%)
|
| May 13, 2026 | 21.18 |
-$0.49
(-2.26%)
|
| May 12, 2026 | 21.67 |
-$1.35
(-5.86%)
|
| May 11, 2026 | 23.02 |
$0.85
(3.83%)
|
| May 08, 2026 | 22.17 |
$0.17
(0.77%)
|
| May 07, 2026 | 22.00 |
-$0.91
(-3.97%)
|
| May 06, 2026 | 22.91 |
-$0.19
(-0.82%)
|
| May 05, 2026 | 23.10 |
$0.31
(1.36%)
|
| May 04, 2026 | 22.79 |
$0.91
(4.16%)
|
| May 01, 2026 | 21.88 |
$0.48
(2.24%)
|
| April 30, 2026 | 21.40 |
$0.74
(3.58%)
|
| April 29, 2026 | 20.66 |
-$0.82
(-3.82%)
|
| April 28, 2026 | 21.48 |
-$0.07
(-0.32%)
|
| April 27, 2026 | 21.55 |
-$0.59
(-2.66%)
|
| April 24, 2026 | 22.14 |
$0.14
(0.64%)
|
| April 23, 2026 | 22.00 |
-$1.31
(-5.62%)
|
| April 22, 2026 | 23.31 |
$1.60
(7.37%)
|
| April 21, 2026 | 21.71 |
-$0.82
(-3.64%)
|
| April 20, 2026 | 22.53 |
-$0.42
(-1.83%)
|
| April 17, 2026 | 22.95 |
$0.51
(2.27%)
|
| April 16, 2026 | 22.44 |
$0.10
(0.45%)
|
| April 15, 2026 | 22.34 |
$0.86
(4.00%)
|
| April 14, 2026 | 21.48 |
-$0.03
(-0.14%)
|
| April 13, 2026 | 21.51 |
$0.23
(1.08%)
|
| April 10, 2026 | 21.28 |
$0.20
(0.95%)
|
| April 09, 2026 | 21.08 |
-$0.44
(-2.04%)
|
| April 08, 2026 | 21.52 |
$1.35
(6.69%)
|
| April 07, 2026 | 20.17 |
-$0.43
(-2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
