Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$34.86 |
|---|---|
| Change |
-$3.52
(-9.17%)
|
| Volume | 51,150,177 |
| Open | $38.50 |
|---|---|
| Day Range | $34.74 - $38.80 |
| 52 Week Low | $3.92 |
| 52 Week High | $161.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,388,604,310 |
| Shares Outstanding | 384,067,823 |
| Book Value per Share | $1.54 |
| Earnings per Share | $13.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.86 |
-$3.52
(-9.17%)
|
| December 11, 2025 | 38.38 |
-$2.02
(-5.00%)
|
| December 10, 2025 | 40.40 |
$1.19
(3.03%)
|
| December 09, 2025 | 39.21 |
$3.37
(9.40%)
|
| December 08, 2025 | 35.84 |
$1.78
(5.23%)
|
| December 05, 2025 | 34.06 |
-$2.26
(-6.22%)
|
| December 04, 2025 | 36.32 |
$2.66
(7.90%)
|
| December 03, 2025 | 33.66 |
$1.75
(5.48%)
|
| December 02, 2025 | 31.91 |
$2.97
(10.26%)
|
| December 01, 2025 | 28.94 |
-$4.18
(-12.62%)
|
| November 28, 2025 | 33.12 |
$1.38
(4.35%)
|
| November 27, 2025 | 31.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.74 |
$2.83
(9.79%)
|
| November 25, 2025 | 28.91 |
-$2.19
(-7.04%)
|
| November 24, 2025 | 31.10 |
$5.10
(19.62%)
|
| November 21, 2025 | 26.00 |
-$0.02
(-0.08%)
|
| November 20, 2025 | 26.02 |
-$3.16
(-10.83%)
|
| November 19, 2025 | 29.18 |
-$3.10
(-9.60%)
|
| November 18, 2025 | 32.28 |
$1.33
(4.30%)
|
| November 17, 2025 | 30.95 |
-$3.45
(-10.03%)
|
| November 14, 2025 | 34.40 |
-$2.17
(-5.93%)
|
| November 13, 2025 | 36.57 |
-$4.00
(-9.86%)
|
| November 12, 2025 | 40.57 |
$0.98
(2.48%)
|
| November 11, 2025 | 39.59 |
-$1.56
(-3.79%)
|
| November 10, 2025 | 41.15 |
$0.92
(2.29%)
|
| November 07, 2025 | 40.23 |
$2.86
(7.65%)
|
| November 06, 2025 | 37.37 |
-$4.05
(-9.78%)
|
| November 05, 2025 | 41.42 |
$1.96
(4.97%)
|
| November 04, 2025 | 39.46 |
-$3.40
(-7.93%)
|
| November 03, 2025 | 42.86 |
-$3.79
(-8.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
