Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Axo Metals Corp. (AXO : TSV)
Sector: Basic Materials
|
Close (09-24-2026) |
$1.09 |
|---|---|
| Change |
-$0.01
(-0.91%)
|
| Volume | 2,137,886 |
| Open | $1.20 |
|---|---|
| Day Range | $1.05 - $1.20 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $235,715,164 |
| Shares Outstanding | 216,252,444 |
| Book Value per Share | $2.97 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Axo Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| September 23, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| September 22, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| September 21, 2026 | 1.16 |
$0.06
(5.45%)
|
| September 18, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.10 |
$0.07
(6.80%)
|
| September 16, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| September 15, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| September 14, 2026 | 1.06 |
$0.07
(7.07%)
|
| September 11, 2026 | 0.99 |
$0.04
(4.21%)
|
| September 10, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| September 08, 2026 | 0.96 |
$0.04
(4.35%)
|
| September 07, 2026 | 0.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| September 03, 2026 | 0.93 |
$0.01
(1.09%)
|
| September 02, 2026 | 0.92 |
$0.03
(3.37%)
|
| September 01, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| August 31, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| August 28, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.95 |
$0.01
(1.06%)
|
| August 26, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| August 25, 2026 | 0.96 |
$0.05
(5.49%)
|
| August 24, 2026 | 0.91 |
$0.01
(1.11%)
|
| August 21, 2026 | 0.90 |
$0.03
(3.45%)
|
| August 20, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| August 19, 2026 | 0.89 |
$0.03
(3.49%)
|
| August 18, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| August 17, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| August 14, 2026 | 0.94 |
$0.04
(4.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
