Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-01-2026) |
$0.79 |
|---|---|
| Change |
$0.04
(5.33%)
|
| Volume | 8,990,723 |
| Open | $0.73 |
|---|---|
| Day Range | $0.71 - $0.79 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $170,819,681 |
| Shares Outstanding | 216,227,444 |
| Book Value per Share | $6.82 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.79 |
$0.04
(5.33%)
|
| April 30, 2026 | 0.75 |
$0.03
(4.17%)
|
| April 29, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| April 28, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| April 27, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| April 24, 2026 | 0.81 |
$0.03
(3.85%)
|
| April 23, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| April 22, 2026 | 0.82 |
$0.01
(1.23%)
|
| April 21, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| April 20, 2026 | 0.85 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.85 |
$0.02
(2.41%)
|
| April 16, 2026 | 0.83 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| April 14, 2026 | 0.85 |
$0.06
(7.59%)
|
| April 13, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| April 10, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| April 09, 2026 | 0.85 |
$0.07
(8.97%)
|
| April 08, 2026 | 0.78 |
$0.04
(5.41%)
|
| April 07, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| April 06, 2026 | 0.77 |
-$0.07
(-8.33%)
|
| April 03, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.84 |
$0.05
(6.33%)
|
| April 01, 2026 | 0.79 |
$0.02
(2.60%)
|
| March 31, 2026 | 0.77 |
$0.06
(8.45%)
|
| March 30, 2026 | 0.71 |
$0.02
(2.90%)
|
| March 27, 2026 | 0.69 |
$0.01
(1.47%)
|
| March 26, 2026 | 0.68 |
-$0.07
(-9.33%)
|
| March 25, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.75 |
$0.02
(2.74%)
|
| March 23, 2026 | 0.73 |
$0.06
(8.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
