Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$0.96 |
|---|---|
| Change |
$0.32
(50.00%)
|
| Volume | 5,603 |
| Open | $0.64 |
|---|---|
| Day Range | $0.64 - $0.96 |
| 52 Week Low | $0.25 |
| 52 Week High | $5.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,034,400 |
| Shares Outstanding | 18,785,833 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.96 |
$0.32
(50.00%)
|
| December 10, 2025 | 0.64 |
-$0.03
(-4.48%)
|
| December 09, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.67 |
-$0.05
(-6.94%)
|
| December 04, 2025 | 0.72 |
$0.04
(5.88%)
|
| December 03, 2025 | 0.68 |
-$0.05
(-6.85%)
|
| December 02, 2025 | 0.73 |
-$0.12
(-14.12%)
|
| December 01, 2025 | 0.85 |
-$0.12
(-12.37%)
|
| November 28, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| November 27, 2025 | 0.98 |
$0.04
(4.26%)
|
| November 26, 2025 | 0.94 |
-$0.08
(-7.84%)
|
| November 25, 2025 | 1.02 |
$0.07
(7.37%)
|
| November 24, 2025 | 0.95 |
-$0.23
(-19.49%)
|
| November 21, 2025 | 1.18 |
-$0.32
(-21.33%)
|
| November 20, 2025 | 1.50 |
-$0.41
(-21.47%)
|
| November 19, 2025 | 1.91 |
$0.01
(0.53%)
|
| November 18, 2025 | 1.90 |
-$1.25
(-39.68%)
|
| November 17, 2025 | 3.15 |
$0.12
(3.96%)
|
| November 14, 2025 | 3.03 |
$0.52
(20.72%)
|
| November 13, 2025 | 2.51 |
-$3.31
(-56.87%)
|
| November 12, 2025 | 5.82 |
$0.39
(7.18%)
|
| November 11, 2025 | 5.43 |
$0.53
(10.82%)
|
| November 10, 2025 | 4.90 |
$0.65
(15.29%)
|
| November 07, 2025 | 4.25 |
$0.20
(4.94%)
|
| November 06, 2025 | 4.05 |
$0.35
(9.46%)
|
| November 05, 2025 | 3.70 |
$0.12
(3.35%)
|
| November 04, 2025 | 3.58 |
$0.08
(2.29%)
|
| November 03, 2025 | 3.50 |
$0.15
(4.48%)
|
| October 31, 2025 | 3.35 |
$0.10
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
