Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-05-2026) |
$0.30 |
|---|---|
| Change |
-$0.07
(-18.92%)
|
| Volume | 1,169,439 |
| Open | $0.34 |
|---|---|
| Day Range | $0.30 - $0.36 |
| 52 Week Low | $0.12 |
| 52 Week High | $14.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,915,000 |
| Shares Outstanding | 39,716,666 |
| Book Value per Share | $4.63 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 0.30 |
-$0.07
(-18.92%)
|
| June 04, 2026 | 0.37 |
$0.04
(12.12%)
|
| June 03, 2026 | 0.33 |
$0.01
(3.13%)
|
| June 02, 2026 | 0.32 |
$0.04
(14.29%)
|
| June 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| May 28, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| May 27, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.31 |
$0.01
(3.33%)
|
| May 25, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| May 22, 2026 | 0.32 |
$0.02
(6.78%)
|
| May 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.30 |
$0.01
(3.51%)
|
| May 19, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| May 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| May 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| May 11, 2026 | 0.31 |
$0.01
(1.67%)
|
| May 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| May 06, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| May 05, 2026 | 0.34 |
$0.02
(6.35%)
|
| May 04, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.32 |
$0.01
(1.61%)
|
| April 30, 2026 | 0.31 |
$0.01
(3.33%)
|
| April 29, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| April 28, 2026 | 0.31 |
$0.01
(1.67%)
|
| April 27, 2026 | 0.30 |
-$0.03
(-9.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
