Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$0.60 |
|---|---|
| Change |
$0.14
(29.03%)
|
| Volume | 26,501 |
| Open | $0.50 |
|---|---|
| Day Range | $0.49 - $0.60 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,558,001 |
| Shares Outstanding | 35,930,001 |
| Book Value per Share | $46.50 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.60 |
$0.14
(29.03%)
|
| May 18, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.47 |
-$0.06
(-10.58%)
|
| May 14, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.52 |
$0.02
(4.00%)
|
| May 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| May 08, 2026 | 0.52 |
$0.02
(4.00%)
|
| May 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.50 |
$0.03
(6.38%)
|
| May 05, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| May 04, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 30, 2026 | 0.55 |
$0.05
(10.00%)
|
| April 29, 2026 | 0.50 |
$0.04
(7.53%)
|
| April 28, 2026 | 0.47 |
-$0.05
(-8.82%)
|
| April 27, 2026 | 0.51 |
-$0.08
(-13.56%)
|
| April 24, 2026 | 0.59 |
$0.01
(1.72%)
|
| April 23, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| April 22, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.59 |
$0.04
(7.27%)
|
| April 17, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| April 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| April 14, 2026 | 0.64 |
$0.01
(1.59%)
|
| April 13, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| April 10, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| April 09, 2026 | 0.68 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.68 |
-$0.01
(-1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
