Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydaway Digital Corp. (HIDE : TSV)
Sector: Technology
|
Close (07-10-2026) |
$0.29 |
|---|---|
| Change |
-$0.10
(-25.00%)
|
| Volume | 71,538 |
| Open | $0.35 |
|---|---|
| Day Range | $0.26 - $0.35 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,682,444 |
| Shares Outstanding | 37,482,261 |
| Book Value per Share | $19.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Hydaway Digital Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.29 |
-$0.10
(-25.00%)
|
| July 09, 2026 | 0.38 |
$0.01
(2.70%)
|
| July 08, 2026 | 0.37 |
-$0.04
(-9.76%)
|
| July 07, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| July 06, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| July 03, 2026 | 0.44 |
$0.02
(4.76%)
|
| July 02, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| July 01, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| June 29, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| June 26, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| June 24, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| June 23, 2026 | 0.59 |
$0.01
(1.72%)
|
| June 22, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 19, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| June 18, 2026 | 0.61 |
$0.01
(1.67%)
|
| June 17, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| June 15, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| June 12, 2026 | 0.69 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.69 |
$0.04
(6.15%)
|
| June 10, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.65 |
$0.01
(1.56%)
|
| June 08, 2026 | 0.64 |
$0.04
(6.67%)
|
| June 05, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| June 04, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| June 03, 2026 | 0.65 |
$0.09
(16.07%)
|
| June 02, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| June 01, 2026 | 0.58 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
