Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$0.50 |
|---|---|
| Change |
$0.12
(29.87%)
|
| Volume | 2,500 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.50 |
| 52 Week Low | $0.38 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,025,126 |
| Shares Outstanding | 10,050,252 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.50 |
$0.12
(29.87%)
|
| June 09, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| June 08, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| June 05, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| June 04, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| June 03, 2026 | 0.45 |
-$0.08
(-15.09%)
|
| June 02, 2026 | 0.53 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| May 27, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.54 |
$0.07
(14.89%)
|
| May 20, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| May 11, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.48 |
-$0.07
(-12.73%)
|
| May 06, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.55 |
$0.09
(19.57%)
|
| May 04, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| May 01, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| April 30, 2026 | 0.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
