Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$36.25 |
|---|---|
| Change |
-$3.93
(-9.78%)
|
| Volume | 1,476,992 |
| Open | $40.00 |
|---|---|
| Day Range | $36.09 - $40.07 |
| 52 Week Low | $30.08 |
| 52 Week High | $62.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,855,167,450 |
| Shares Outstanding | 78,763,240 |
| Book Value per Share | $15.97 |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 36.25 |
-$3.93
(-9.78%)
|
| March 26, 2026 | 40.18 |
-$0.01
(-0.02%)
|
| March 25, 2026 | 40.19 |
-$0.72
(-1.76%)
|
| March 24, 2026 | 40.91 |
-$1.20
(-2.85%)
|
| March 23, 2026 | 42.11 |
-$0.37
(-0.87%)
|
| March 20, 2026 | 42.48 |
-$2.03
(-4.56%)
|
| March 19, 2026 | 44.51 |
$0.13
(0.29%)
|
| March 18, 2026 | 44.38 |
$0.27
(0.61%)
|
| March 17, 2026 | 44.11 |
$0.78
(1.80%)
|
| March 16, 2026 | 43.33 |
-$1.67
(-3.71%)
|
| March 13, 2026 | 45.00 |
$0.54
(1.21%)
|
| March 12, 2026 | 44.46 |
-$0.98
(-2.16%)
|
| March 11, 2026 | 45.44 |
-$0.53
(-1.15%)
|
| March 10, 2026 | 45.97 |
-$0.02
(-0.04%)
|
| March 09, 2026 | 45.99 |
-$0.15
(-0.33%)
|
| March 06, 2026 | 46.14 |
$0.30
(0.65%)
|
| March 05, 2026 | 45.84 |
$0.13
(0.28%)
|
| March 04, 2026 | 45.71 |
$1.35
(3.04%)
|
| March 03, 2026 | 44.36 |
-$0.50
(-1.11%)
|
| March 02, 2026 | 44.86 |
$2.10
(4.91%)
|
| February 27, 2026 | 42.76 |
-$0.91
(-2.08%)
|
| February 26, 2026 | 43.67 |
$3.02
(7.43%)
|
| February 25, 2026 | 40.65 |
$0.54
(1.35%)
|
| February 24, 2026 | 40.11 |
$1.66
(4.32%)
|
| February 23, 2026 | 38.45 |
-$2.86
(-6.92%)
|
| February 20, 2026 | 41.31 |
-$0.61
(-1.46%)
|
| February 19, 2026 | 41.92 |
$1.36
(3.35%)
|
| February 18, 2026 | 40.56 |
$1.37
(3.50%)
|
| February 17, 2026 | 39.19 |
$0.25
(0.64%)
|
| February 16, 2026 | 38.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
