Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MNTN Inc. Class A (MNTN : NYE)
Sector: Financial Services
|
Close (10-15-2026) |
$10.49 |
|---|---|
| Change |
$1.09
(11.60%)
|
| Volume | 784,295 |
| Open | $9.53 |
|---|---|
| Day Range | $9.52 - $10.50 |
| 52 Week Low | $7.67 |
| 52 Week High | $18.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $784,685,180 |
| Shares Outstanding | 74,803,163 |
| Book Value per Share | $2.10 |
| Earnings per Share | $1.39 |
Period
Loading......
Loading......
Legend
MNTN Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 10.49 |
$1.09
(11.60%)
|
| October 14, 2026 | 9.40 |
-$0.39
(-3.98%)
|
| October 13, 2026 | 9.79 |
-$0.11
(-1.11%)
|
| October 12, 2026 | 9.90 |
-$0.29
(-2.85%)
|
| October 09, 2026 | 10.19 |
-$0.23
(-2.21%)
|
| October 08, 2026 | 10.42 |
$0.37
(3.68%)
|
| October 07, 2026 | 10.05 |
$0.00
(0.00%)
|
| October 06, 2026 | 10.05 |
-$0.03
(-0.30%)
|
| October 05, 2026 | 10.08 |
$0.19
(1.92%)
|
| October 02, 2026 | 9.89 |
-$0.45
(-4.35%)
|
| October 01, 2026 | 10.34 |
$0.17
(1.67%)
|
| September 30, 2026 | 10.17 |
-$0.20
(-1.93%)
|
| September 29, 2026 | 10.37 |
$0.18
(1.77%)
|
| September 28, 2026 | 10.19 |
-$0.82
(-7.45%)
|
| September 25, 2026 | 11.01 |
$0.10
(0.92%)
|
| September 24, 2026 | 10.91 |
$0.35
(3.31%)
|
| September 23, 2026 | 10.56 |
-$0.65
(-5.80%)
|
| September 22, 2026 | 11.21 |
-$0.15
(-1.32%)
|
| September 21, 2026 | 11.36 |
$0.07
(0.62%)
|
| September 18, 2026 | 11.29 |
-$0.04
(-0.35%)
|
| September 17, 2026 | 11.33 |
-$0.20
(-1.73%)
|
| September 16, 2026 | 11.53 |
-$0.23
(-1.96%)
|
| September 15, 2026 | 11.76 |
-$0.20
(-1.67%)
|
| September 14, 2026 | 11.96 |
$0.13
(1.10%)
|
| September 11, 2026 | 11.83 |
$0.16
(1.37%)
|
| September 10, 2026 | 11.67 |
-$0.17
(-1.44%)
|
| September 09, 2026 | 11.84 |
-$0.97
(-7.57%)
|
| September 08, 2026 | 12.81 |
-$0.14
(-1.08%)
|
| September 07, 2026 | 12.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.95 |
-$0.51
(-3.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
