Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MNTN Inc. Class A (MNTN : NYE)
Sector: Financial Services
|
Close (06-26-2026) |
$9.62 |
|---|---|
| Change |
$1.22
(14.52%)
|
| Volume | 9,258,345 |
| Open | $8.30 |
|---|---|
| Day Range | $8.30 - $9.80 |
| 52 Week Low | $7.67 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $750,534,709 |
| Shares Outstanding | 78,018,161 |
| Book Value per Share | $2.23 |
| Earnings per Share | $1.39 |
Period
Loading......
Loading......
Legend
MNTN Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 9.62 |
$1.22
(14.52%)
|
| June 25, 2026 | 8.40 |
$0.02
(0.24%)
|
| June 24, 2026 | 8.38 |
-$0.06
(-0.71%)
|
| June 23, 2026 | 8.44 |
$0.46
(5.76%)
|
| June 22, 2026 | 7.98 |
-$0.37
(-4.43%)
|
| June 19, 2026 | 8.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.35 |
-$0.08
(-0.95%)
|
| June 17, 2026 | 8.43 |
-$0.38
(-4.31%)
|
| June 16, 2026 | 8.81 |
-$0.05
(-0.56%)
|
| June 15, 2026 | 8.86 |
$0.18
(2.07%)
|
| June 12, 2026 | 8.68 |
$0.15
(1.76%)
|
| June 11, 2026 | 8.53 |
$0.00
(0.00%)
|
| June 10, 2026 | 8.53 |
-$0.49
(-5.43%)
|
| June 09, 2026 | 9.02 |
-$0.17
(-1.85%)
|
| June 08, 2026 | 9.19 |
-$0.18
(-1.92%)
|
| June 05, 2026 | 9.37 |
-$0.32
(-3.30%)
|
| June 04, 2026 | 9.69 |
$0.01
(0.10%)
|
| June 03, 2026 | 9.68 |
-$0.74
(-7.10%)
|
| June 02, 2026 | 10.42 |
-$0.32
(-2.98%)
|
| June 01, 2026 | 10.74 |
$1.31
(13.89%)
|
| May 29, 2026 | 9.43 |
$0.46
(5.13%)
|
| May 28, 2026 | 8.97 |
$0.12
(1.36%)
|
| May 27, 2026 | 8.85 |
$0.18
(2.08%)
|
| May 26, 2026 | 8.67 |
$0.29
(3.46%)
|
| May 25, 2026 | 8.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.38 |
$0.24
(2.95%)
|
| May 21, 2026 | 8.14 |
$0.08
(0.99%)
|
| May 20, 2026 | 8.06 |
-$0.01
(-0.12%)
|
| May 19, 2026 | 8.07 |
-$0.12
(-1.47%)
|
| May 18, 2026 | 8.19 |
$0.41
(5.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
