Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Defense Industrials and Tech Active ETF (IDEF : NSD)
Sector: Other
|
Close (11-12-2026) |
$29.42 |
|---|---|
| Change |
-$0.60
(-2.00%)
|
| Volume | 81,756,595 |
| Open | $29.51 |
|---|---|
| Day Range | $29.30 - $29.74 |
| 52 Week Low | $27.82 |
| 52 Week High | $36.88 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (06-15-2026) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,601,015,767 |
| Shares Outstanding | 122,400,264 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Defense Industrials and Tech Active ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 29.42 |
-$0.60
(-2.00%)
|
| November 11, 2026 | 30.02 |
$0.08
(0.27%)
|
| November 10, 2026 | 29.94 |
$0.23
(0.77%)
|
| November 09, 2026 | 29.71 |
$1.41
(4.98%)
|
| November 06, 2026 | 28.30 |
$0.27
(0.96%)
|
| November 05, 2026 | 28.03 |
-$1.66
(-5.59%)
|
| November 04, 2026 | 29.69 |
-$0.66
(-2.17%)
|
| November 03, 2026 | 30.35 |
$0.17
(0.56%)
|
| November 02, 2026 | 30.18 |
$0.09
(0.30%)
|
| October 30, 2026 | 30.09 |
-$0.91
(-2.94%)
|
| October 29, 2026 | 31.00 |
$0.49
(1.61%)
|
| October 28, 2026 | 30.51 |
$0.14
(0.46%)
|
| October 27, 2026 | 30.37 |
-$0.01
(-0.02%)
|
| October 26, 2026 | 30.38 |
$0.58
(1.96%)
|
| October 23, 2026 | 29.79 |
-$0.09
(-0.29%)
|
| October 22, 2026 | 29.88 |
-$0.52
(-1.69%)
|
| October 21, 2026 | 30.40 |
$0.17
(0.55%)
|
| October 20, 2026 | 30.23 |
-$0.12
(-0.40%)
|
| October 19, 2026 | 30.35 |
$0.09
(0.30%)
|
| October 16, 2026 | 30.26 |
-$0.13
(-0.43%)
|
| October 15, 2026 | 30.39 |
$0.14
(0.46%)
|
| October 14, 2026 | 30.25 |
-$0.35
(-1.16%)
|
| October 13, 2026 | 30.60 |
-$0.19
(-0.60%)
|
| October 12, 2026 | 30.79 |
-$0.39
(-1.25%)
|
| October 09, 2026 | 31.18 |
$0.48
(1.56%)
|
| October 08, 2026 | 30.70 |
-$0.28
(-0.90%)
|
| October 07, 2026 | 30.98 |
-$0.73
(-2.30%)
|
| October 06, 2026 | 31.71 |
-$0.14
(-0.44%)
|
| October 05, 2026 | 31.85 |
$0.16
(0.50%)
|
| October 02, 2026 | 31.69 |
$0.43
(1.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
