Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Versamet Royalties Corporation (VMET : TSX)
Sector: Basic Materials
|
Close (06-26-2026) |
$17.35 |
|---|---|
| Change |
$1.35
(8.44%)
|
| Volume | 63,142 |
| Open | $16.00 |
|---|---|
| Day Range | $16.00 - $17.39 |
| 52 Week Low | $7.00 |
| 52 Week High | $43.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,872,449,337 |
| Shares Outstanding | 107,922,152 |
| Book Value per Share | $37.72 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Versamet Royalties Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 17.35 |
$1.35
(8.44%)
|
| June 25, 2026 | 16.00 |
$0.03
(0.19%)
|
| June 24, 2026 | 15.97 |
-$0.47
(-2.86%)
|
| June 23, 2026 | 16.44 |
-$0.19
(-1.14%)
|
| June 22, 2026 | 16.63 |
$0.02
(0.12%)
|
| June 19, 2026 | 16.61 |
-$0.33
(-1.95%)
|
| June 18, 2026 | 16.94 |
-$0.75
(-4.24%)
|
| June 17, 2026 | 17.69 |
-$0.41
(-2.27%)
|
| June 16, 2026 | 18.10 |
-$0.22
(-1.20%)
|
| June 15, 2026 | 18.32 |
$0.87
(4.99%)
|
| June 12, 2026 | 17.45 |
$1.22
(7.52%)
|
| June 11, 2026 | 16.23 |
$1.20
(7.98%)
|
| June 10, 2026 | 15.03 |
-$0.47
(-3.03%)
|
| June 09, 2026 | 15.50 |
-$0.86
(-5.26%)
|
| June 08, 2026 | 16.36 |
-$0.70
(-4.10%)
|
| June 05, 2026 | 17.06 |
-$0.70
(-3.94%)
|
| June 04, 2026 | 17.76 |
$0.34
(1.95%)
|
| June 03, 2026 | 17.42 |
-$1.02
(-5.53%)
|
| June 02, 2026 | 18.44 |
-$0.22
(-1.18%)
|
| June 01, 2026 | 18.66 |
$0.15
(0.81%)
|
| May 29, 2026 | 18.51 |
$0.52
(2.89%)
|
| May 28, 2026 | 17.99 |
$1.21
(7.21%)
|
| May 27, 2026 | 16.78 |
-$0.22
(-1.29%)
|
| May 26, 2026 | 17.00 |
$0.14
(0.83%)
|
| May 25, 2026 | 16.86 |
$0.45
(2.74%)
|
| May 22, 2026 | 16.41 |
$0.19
(1.17%)
|
| May 21, 2026 | 16.22 |
$0.56
(3.58%)
|
| May 20, 2026 | 15.66 |
$0.80
(5.38%)
|
| May 19, 2026 | 14.86 |
-$0.49
(-3.19%)
|
| May 18, 2026 | 15.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
