Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$26.75 |
|---|---|
| Change |
-$3.11
(-10.42%)
|
| Volume | 8,060,711 |
| Open | $30.19 |
|---|---|
| Day Range | $26.73 - $30.29 |
| 52 Week Low | $17.40 |
| 52 Week High | $45.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,448,826,328 |
| Shares Outstanding | 390,610,330 |
| Book Value per Share | $5.93 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.75 |
-$3.11
(-10.42%)
|
| December 11, 2025 | 29.86 |
$0.34
(1.15%)
|
| December 10, 2025 | 29.52 |
$0.07
(0.24%)
|
| December 09, 2025 | 29.45 |
$3.36
(12.88%)
|
| December 08, 2025 | 26.09 |
$0.58
(2.27%)
|
| December 05, 2025 | 25.51 |
-$2.06
(-7.47%)
|
| December 04, 2025 | 27.57 |
$0.52
(1.92%)
|
| December 03, 2025 | 27.05 |
$1.69
(6.66%)
|
| December 02, 2025 | 25.36 |
$0.56
(2.26%)
|
| December 01, 2025 | 24.80 |
-$1.79
(-6.73%)
|
| November 28, 2025 | 26.59 |
$0.35
(1.33%)
|
| November 27, 2025 | 26.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.24 |
$0.76
(2.98%)
|
| November 25, 2025 | 25.48 |
$0.70
(2.82%)
|
| November 24, 2025 | 24.78 |
$1.36
(5.81%)
|
| November 21, 2025 | 23.42 |
-$0.61
(-2.54%)
|
| November 20, 2025 | 24.03 |
-$1.73
(-6.72%)
|
| November 19, 2025 | 25.76 |
$0.18
(0.70%)
|
| November 18, 2025 | 25.58 |
$0.54
(2.16%)
|
| November 17, 2025 | 25.04 |
-$1.30
(-4.94%)
|
| November 14, 2025 | 26.34 |
-$0.90
(-3.30%)
|
| November 13, 2025 | 27.24 |
-$4.03
(-12.89%)
|
| November 12, 2025 | 31.27 |
$0.53
(1.72%)
|
| November 11, 2025 | 30.74 |
-$1.05
(-3.30%)
|
| November 10, 2025 | 31.79 |
$0.23
(0.73%)
|
| November 07, 2025 | 31.56 |
$1.18
(3.88%)
|
| November 06, 2025 | 30.38 |
-$1.06
(-3.37%)
|
| November 05, 2025 | 31.44 |
$0.27
(0.87%)
|
| November 04, 2025 | 31.17 |
-$3.71
(-10.64%)
|
| November 03, 2025 | 34.88 |
-$0.13
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
