Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$33.07 |
|---|---|
| Change |
$5.61
(20.43%)
|
| Volume | 5,019,144 |
| Open | $31.41 |
|---|---|
| Day Range | $30.92 - $33.88 |
| 52 Week Low | $24.74 |
| 52 Week High | $79.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,768,090,883 |
| Shares Outstanding | 83,703,988 |
| Book Value per Share | $6.36 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 33.07 |
$5.61
(20.43%)
|
| February 16, 2026 | 27.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.46 |
$0.72
(2.69%)
|
| February 12, 2026 | 26.74 |
-$0.20
(-0.74%)
|
| February 11, 2026 | 26.94 |
-$1.34
(-4.74%)
|
| February 10, 2026 | 28.28 |
$0.08
(0.28%)
|
| February 09, 2026 | 28.20 |
$1.19
(4.41%)
|
| February 06, 2026 | 27.01 |
$2.25
(9.09%)
|
| February 05, 2026 | 24.76 |
-$1.78
(-6.71%)
|
| February 04, 2026 | 26.54 |
-$0.51
(-1.89%)
|
| February 03, 2026 | 27.05 |
-$1.40
(-4.92%)
|
| February 02, 2026 | 28.45 |
-$0.95
(-3.23%)
|
| January 30, 2026 | 29.40 |
-$0.82
(-2.71%)
|
| January 29, 2026 | 30.22 |
-$1.18
(-3.76%)
|
| January 28, 2026 | 31.40 |
-$0.07
(-0.22%)
|
| January 27, 2026 | 31.47 |
$0.18
(0.58%)
|
| January 26, 2026 | 31.29 |
-$0.18
(-0.57%)
|
| January 23, 2026 | 31.47 |
$0.37
(1.19%)
|
| January 22, 2026 | 31.10 |
$0.54
(1.77%)
|
| January 21, 2026 | 30.56 |
-$0.25
(-0.81%)
|
| January 20, 2026 | 30.81 |
-$0.52
(-1.66%)
|
| January 19, 2026 | 31.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 31.33 |
$0.06
(0.19%)
|
| January 15, 2026 | 31.27 |
-$0.05
(-0.16%)
|
| January 14, 2026 | 31.32 |
$0.12
(0.38%)
|
| January 13, 2026 | 31.20 |
-$0.76
(-2.38%)
|
| January 12, 2026 | 31.96 |
$0.34
(1.08%)
|
| January 09, 2026 | 31.62 |
-$0.91
(-2.80%)
|
| January 08, 2026 | 32.53 |
-$0.75
(-2.25%)
|
| January 07, 2026 | 33.28 |
-$1.77
(-5.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
