Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$10.11 |
|---|---|
| Change |
-$0.06
(-0.58%)
|
| Volume | 3,044 |
| Open | $10.12 |
|---|---|
| Day Range | $10.00 - $10.15 |
| 52 Week Low | $8.50 |
| 52 Week High | $27.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $239,570,506 |
| Shares Outstanding | 23,692,875 |
| Book Value per Share | $5.16 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.11 |
-$0.06
(-0.58%)
|
| December 11, 2025 | 10.17 |
$0.00
(0.00%)
|
| December 10, 2025 | 10.17 |
$0.00
(0.00%)
|
| December 09, 2025 | 10.17 |
-$0.04
(-0.39%)
|
| December 08, 2025 | 10.21 |
-$0.18
(-1.73%)
|
| December 05, 2025 | 10.39 |
$0.39
(3.90%)
|
| December 04, 2025 | 10.00 |
$1.06
(11.86%)
|
| December 03, 2025 | 8.94 |
-$0.18
(-2.00%)
|
| December 02, 2025 | 9.12 |
$0.12
(1.36%)
|
| December 01, 2025 | 9.00 |
-$0.66
(-6.83%)
|
| November 28, 2025 | 9.66 |
$0.20
(2.11%)
|
| November 27, 2025 | 9.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.46 |
$0.16
(1.72%)
|
| November 25, 2025 | 9.30 |
-$0.15
(-1.59%)
|
| November 24, 2025 | 9.45 |
$0.71
(8.07%)
|
| November 21, 2025 | 8.74 |
-$0.31
(-3.38%)
|
| November 20, 2025 | 9.05 |
-$0.37
(-3.93%)
|
| November 19, 2025 | 9.42 |
$0.26
(2.84%)
|
| November 18, 2025 | 9.16 |
-$0.38
(-4.02%)
|
| November 17, 2025 | 9.54 |
-$0.87
(-8.33%)
|
| November 14, 2025 | 10.41 |
$0.60
(6.12%)
|
| November 13, 2025 | 9.81 |
-$1.77
(-15.28%)
|
| November 12, 2025 | 11.58 |
$0.00
(0.00%)
|
| November 11, 2025 | 11.58 |
$0.05
(0.43%)
|
| November 10, 2025 | 11.53 |
$0.73
(6.74%)
|
| November 07, 2025 | 10.80 |
-$0.37
(-3.29%)
|
| November 06, 2025 | 11.17 |
-$0.22
(-1.93%)
|
| November 05, 2025 | 11.39 |
$0.15
(1.33%)
|
| November 04, 2025 | 11.24 |
$0.43
(3.98%)
|
| November 03, 2025 | 10.81 |
-$0.47
(-4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
