Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$4.45 |
|---|---|
| Change |
-$0.16
(-3.47%)
|
| Volume | 14,994 |
| Open | $4.61 |
|---|---|
| Day Range | $4.45 - $4.75 |
| 52 Week Low | $3.27 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $188,896,733 |
| Shares Outstanding | 42,448,704 |
| Book Value per Share | $1.52 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.45 |
-$0.16
(-3.47%)
|
| December 11, 2025 | 4.61 |
$0.00
(0.00%)
|
| December 10, 2025 | 4.61 |
-$0.13
(-2.74%)
|
| December 09, 2025 | 4.74 |
-$0.04
(-0.84%)
|
| December 08, 2025 | 4.78 |
-$0.02
(-0.42%)
|
| December 05, 2025 | 4.80 |
$0.07
(1.48%)
|
| December 04, 2025 | 4.73 |
-$0.07
(-1.46%)
|
| December 03, 2025 | 4.80 |
$0.05
(1.05%)
|
| December 02, 2025 | 4.75 |
$0.00
(0.00%)
|
| December 01, 2025 | 4.75 |
$0.05
(1.06%)
|
| November 28, 2025 | 4.70 |
$0.13
(2.84%)
|
| November 27, 2025 | 4.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.57 |
-$0.07
(-1.51%)
|
| November 25, 2025 | 4.64 |
$0.08
(1.75%)
|
| November 24, 2025 | 4.56 |
-$0.31
(-6.37%)
|
| November 21, 2025 | 4.87 |
-$0.22
(-4.32%)
|
| November 20, 2025 | 5.09 |
-$0.07
(-1.36%)
|
| November 19, 2025 | 5.16 |
$0.28
(5.74%)
|
| November 18, 2025 | 4.88 |
$0.07
(1.35%)
|
| November 17, 2025 | 4.82 |
-$0.12
(-2.33%)
|
| November 14, 2025 | 4.93 |
$0.34
(7.41%)
|
| November 13, 2025 | 4.59 |
-$0.41
(-8.20%)
|
| November 12, 2025 | 5.00 |
-$0.11
(-2.15%)
|
| November 11, 2025 | 5.11 |
-$0.14
(-2.67%)
|
| November 10, 2025 | 5.25 |
-$0.04
(-0.76%)
|
| November 07, 2025 | 5.29 |
-$0.08
(-1.49%)
|
| November 06, 2025 | 5.37 |
-$0.10
(-1.83%)
|
| November 05, 2025 | 5.47 |
-$0.41
(-6.97%)
|
| November 04, 2025 | 5.88 |
$0.03
(0.51%)
|
| November 03, 2025 | 5.85 |
-$0.03
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
