Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$0.19 |
|---|---|
| Change |
$0.04
(27.59%)
|
| Volume | 280,052 |
| Open | $0.16 |
|---|---|
| Day Range | $0.14 - $0.19 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,246,983 |
| Shares Outstanding | 55,389,095 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.19 |
$0.04
(27.59%)
|
| March 26, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| March 19, 2026 | 0.16 |
$0.01
(3.23%)
|
| March 18, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| March 16, 2026 | 0.17 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.17 |
$0.02
(9.68%)
|
| March 12, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| March 10, 2026 | 0.16 |
$0.01
(6.67%)
|
| March 09, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| March 06, 2026 | 0.16 |
$0.01
(3.23%)
|
| March 05, 2026 | 0.16 |
-$0.03
(-13.89%)
|
| March 04, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| February 27, 2026 | 0.19 |
$0.01
(2.78%)
|
| February 26, 2026 | 0.18 |
$0.01
(5.88%)
|
| February 25, 2026 | 0.17 |
$0.01
(3.03%)
|
| February 24, 2026 | 0.17 |
$0.01
(3.13%)
|
| February 23, 2026 | 0.16 |
$0.01
(6.67%)
|
| February 20, 2026 | 0.15 |
-$0.02
(-9.09%)
|
| February 19, 2026 | 0.17 |
$0.01
(3.13%)
|
| February 18, 2026 | 0.16 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.16 |
$0.01
(6.67%)
|
| February 16, 2026 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
