Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$1.09 |
|---|---|
| Change |
-$0.04
(-3.54%)
|
| Volume | 7,954,268 |
| Open | $1.14 |
|---|---|
| Day Range | $1.09 - $1.17 |
| 52 Week Low | $0.91 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $420,606,993 |
| Shares Outstanding | 385,877,975 |
| Book Value per Share | $3.90 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.09 |
-$0.04
(-3.54%)
|
| December 11, 2025 | 1.13 |
-$0.05
(-4.24%)
|
| December 10, 2025 | 1.18 |
$0.01
(0.85%)
|
| December 09, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| December 08, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| December 05, 2025 | 1.19 |
-$0.12
(-9.16%)
|
| December 04, 2025 | 1.31 |
-$0.06
(-4.38%)
|
| December 03, 2025 | 1.37 |
$0.03
(2.24%)
|
| December 02, 2025 | 1.34 |
$0.05
(3.88%)
|
| December 01, 2025 | 1.29 |
-$0.23
(-15.13%)
|
| November 28, 2025 | 1.52 |
$0.13
(9.35%)
|
| November 27, 2025 | 1.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.39 |
$0.24
(20.87%)
|
| November 25, 2025 | 1.15 |
$0.12
(11.65%)
|
| November 24, 2025 | 1.03 |
$0.07
(7.82%)
|
| November 21, 2025 | 0.96 |
-$0.04
(-3.54%)
|
| November 20, 2025 | 0.99 |
-$0.05
(-4.77%)
|
| November 19, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| November 18, 2025 | 1.09 |
$0.04
(3.81%)
|
| November 17, 2025 | 1.05 |
-$0.18
(-14.63%)
|
| November 14, 2025 | 1.23 |
-$0.22
(-15.17%)
|
| November 13, 2025 | 1.45 |
-$0.15
(-9.38%)
|
| November 12, 2025 | 1.60 |
-$0.09
(-5.33%)
|
| November 11, 2025 | 1.69 |
-$0.07
(-3.98%)
|
| November 10, 2025 | 1.76 |
$0.14
(8.64%)
|
| November 07, 2025 | 1.62 |
$0.00
(0.00%)
|
| November 06, 2025 | 1.62 |
-$0.13
(-7.43%)
|
| November 05, 2025 | 1.75 |
-$0.01
(-0.57%)
|
| November 04, 2025 | 1.76 |
-$0.13
(-6.88%)
|
| November 03, 2025 | 1.89 |
-$0.02
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
