Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
cbdMD Inc. (YCBD : AMX)
Sector: Healthcare
|
Close (09-18-2026) |
$0.45 |
|---|---|
| Change |
-$0.05
(-9.98%)
|
| Volume | 4,559,904 |
| Open | $0.51 |
|---|---|
| Day Range | $0.45 - $0.58 |
| 52 Week Low | $0.45 |
| 52 Week High | $2.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,043,391 |
| Shares Outstanding | 11,205,045 |
| Book Value per Share | $0.68 |
| Earnings per Share | $2.55 |
Period
Loading......
Loading......
Legend
cbdMD Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.45 |
-$0.05
(-9.98%)
|
| September 17, 2026 | 0.50 |
$0.03
(7.30%)
|
| September 16, 2026 | 0.47 |
$0.01
(1.29%)
|
| September 15, 2026 | 0.46 |
-$0.02
(-3.57%)
|
| September 14, 2026 | 0.48 |
-$0.01
(-1.06%)
|
| September 11, 2026 | 0.48 |
$0.00
(0.88%)
|
| September 10, 2026 | 0.48 |
-$0.01
(-2.83%)
|
| September 09, 2026 | 0.49 |
-$0.01
(-1.56%)
|
| September 08, 2026 | 0.50 |
$0.02
(5.07%)
|
| September 07, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.48 |
-$0.01
(-1.12%)
|
| September 03, 2026 | 0.48 |
-$0.02
(-3.76%)
|
| September 02, 2026 | 0.50 |
$0.00
(-0.02%)
|
| September 01, 2026 | 0.50 |
$0.01
(2.02%)
|
| August 31, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| August 28, 2026 | 0.50 |
$0.00
(0.58%)
|
| August 27, 2026 | 0.50 |
-$0.02
(-4.42%)
|
| August 26, 2026 | 0.52 |
$0.00
(0.41%)
|
| August 25, 2026 | 0.52 |
$0.03
(6.15%)
|
| August 24, 2026 | 0.49 |
-$0.02
(-4.11%)
|
| August 21, 2026 | 0.51 |
$0.00
(0.77%)
|
| August 20, 2026 | 0.51 |
$0.02
(3.06%)
|
| August 19, 2026 | 0.49 |
$0.02
(4.26%)
|
| August 18, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| August 17, 2026 | 0.48 |
-$0.02
(-4.19%)
|
| August 14, 2026 | 0.50 |
-$0.07
(-12.26%)
|
| August 13, 2026 | 0.57 |
-$0.03
(-5.52%)
|
| August 12, 2026 | 0.60 |
$0.01
(2.22%)
|
| August 11, 2026 | 0.59 |
$0.02
(3.36%)
|
| August 10, 2026 | 0.57 |
$0.00
(0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
