Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
cbdMD Inc. (YCBD : AMX)
Sector: Healthcare
|
Close (07-13-2026) |
$0.68 |
|---|---|
| Change |
-$0.11
(-13.37%)
|
| Volume | 919,474 |
| Open | $0.79 |
|---|---|
| Day Range | $0.62 - $0.82 |
| 52 Week Low | $0.47 |
| 52 Week High | $2.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,159,581 |
| Shares Outstanding | 10,497,919 |
| Book Value per Share | $0.78 |
| Earnings per Share | $2.45 |
Period
Loading......
Loading......
Legend
cbdMD Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.68 |
-$0.11
(-13.37%)
|
| July 10, 2026 | 0.79 |
-$0.02
(-2.80%)
|
| July 09, 2026 | 0.81 |
$0.06
(8.00%)
|
| July 08, 2026 | 0.75 |
$0.01
(1.64%)
|
| July 07, 2026 | 0.74 |
$0.03
(3.64%)
|
| July 06, 2026 | 0.71 |
$0.03
(3.94%)
|
| July 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.69 |
$0.01
(0.75%)
|
| July 01, 2026 | 0.68 |
$0.01
(1.03%)
|
| June 30, 2026 | 0.67 |
-$0.03
(-3.86%)
|
| June 29, 2026 | 0.70 |
$0.00
(0.70%)
|
| June 26, 2026 | 0.70 |
-$0.01
(-1.12%)
|
| June 25, 2026 | 0.70 |
$0.04
(6.34%)
|
| June 24, 2026 | 0.66 |
$0.00
(-0.74%)
|
| June 23, 2026 | 0.67 |
-$0.02
(-3.49%)
|
| June 22, 2026 | 0.69 |
-$0.03
(-4.15%)
|
| June 19, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.72 |
$0.03
(4.80%)
|
| June 17, 2026 | 0.69 |
$0.02
(2.84%)
|
| June 16, 2026 | 0.67 |
$0.00
(-0.30%)
|
| June 15, 2026 | 0.67 |
-$0.02
(-2.32%)
|
| June 12, 2026 | 0.69 |
-$0.01
(-1.73%)
|
| June 11, 2026 | 0.70 |
$0.01
(0.87%)
|
| June 10, 2026 | 0.69 |
-$0.02
(-3.22%)
|
| June 09, 2026 | 0.72 |
-$0.01
(-0.69%)
|
| June 08, 2026 | 0.72 |
$0.00
(-0.48%)
|
| June 05, 2026 | 0.72 |
-$0.03
(-3.53%)
|
| June 04, 2026 | 0.75 |
$0.05
(7.13%)
|
| June 03, 2026 | 0.70 |
-$0.05
(-6.65%)
|
| June 02, 2026 | 0.75 |
-$0.04
(-4.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
