Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
cbdMD Inc. (YCBD : AMX)
Sector: Healthcare
|
Close (11-09-2026) |
$0.38 |
|---|---|
| Change |
-$0.04
(-8.41%)
|
| Volume | 235,481 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.42 |
| 52 Week Low | $0.33 |
| 52 Week High | $2.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,118,678 |
| Shares Outstanding | 13,434,850 |
| Book Value per Share | $0.57 |
| Earnings per Share | $2.55 |
Period
Loading......
Loading......
Legend
cbdMD Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.38 |
-$0.04
(-8.41%)
|
| November 06, 2026 | 0.42 |
$0.03
(7.22%)
|
| November 05, 2026 | 0.39 |
-$0.02
(-4.43%)
|
| November 04, 2026 | 0.41 |
-$0.01
(-3.10%)
|
| November 03, 2026 | 0.42 |
$0.02
(5.62%)
|
| November 02, 2026 | 0.40 |
$0.01
(3.66%)
|
| October 30, 2026 | 0.38 |
-$0.01
(-1.34%)
|
| October 29, 2026 | 0.39 |
$0.02
(4.56%)
|
| October 28, 2026 | 0.37 |
$0.00
(0.27%)
|
| October 27, 2026 | 0.37 |
$0.01
(1.43%)
|
| October 26, 2026 | 0.36 |
$0.00
(0.61%)
|
| October 23, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| October 22, 2026 | 0.37 |
-$0.01
(-1.61%)
|
| October 21, 2026 | 0.38 |
-$0.01
(-2.17%)
|
| October 20, 2026 | 0.39 |
$0.04
(11.26%)
|
| October 19, 2026 | 0.35 |
-$0.01
(-2.22%)
|
| October 16, 2026 | 0.36 |
$0.00
(-1.08%)
|
| October 15, 2026 | 0.36 |
$0.01
(1.95%)
|
| October 14, 2026 | 0.35 |
$0.00
(-0.56%)
|
| October 13, 2026 | 0.36 |
$0.00
(-0.34%)
|
| October 12, 2026 | 0.36 |
-$0.03
(-8.64%)
|
| October 09, 2026 | 0.39 |
$0.00
(-1.24%)
|
| October 08, 2026 | 0.39 |
-$0.01
(-3.00%)
|
| October 07, 2026 | 0.41 |
$0.00
(-0.25%)
|
| October 06, 2026 | 0.41 |
-$0.02
(-5.01%)
|
| October 05, 2026 | 0.43 |
-$0.03
(-5.81%)
|
| October 02, 2026 | 0.46 |
$0.01
(1.22%)
|
| October 01, 2026 | 0.45 |
$0.00
(-0.55%)
|
| September 30, 2026 | 0.45 |
-$0.02
(-3.41%)
|
| September 29, 2026 | 0.47 |
$0.01
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
