Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apimeds Pharmaceuticals US Inc. (APUS : AMX)
Sector: Healthcare
|
Close (07-07-2026) |
$0.74 |
|---|---|
| Change |
-$0.12
(-13.66%)
|
| Volume | 322,412 |
| Open | $0.86 |
|---|---|
| Day Range | $0.73 - $0.93 |
| 52 Week Low | $0.78 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,205,199 |
| Shares Outstanding | 15,091,177 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$2.31 |
Period
Loading......
Loading......
Legend
Apimeds Pharmaceuticals US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 0.74 |
-$0.12
(-13.66%)
|
| July 06, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| July 03, 2026 | 0.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.90 |
$0.01
(1.69%)
|
| July 01, 2026 | 0.89 |
-$0.01
(-1.66%)
|
| June 30, 2026 | 0.90 |
-$0.03
(-2.70%)
|
| June 29, 2026 | 0.93 |
$0.03
(2.78%)
|
| June 26, 2026 | 0.90 |
$0.04
(4.90%)
|
| June 25, 2026 | 0.86 |
-$0.03
(-3.60%)
|
| June 24, 2026 | 0.89 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.89 |
-$0.06
(-5.82%)
|
| June 22, 2026 | 0.95 |
-$0.15
(-13.30%)
|
| June 19, 2026 | 1.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.09 |
-$0.22
(-16.79%)
|
| June 17, 2026 | 1.31 |
$0.14
(11.97%)
|
| June 16, 2026 | 1.17 |
-$0.17
(-12.69%)
|
| June 15, 2026 | 1.34 |
$0.06
(4.69%)
|
| June 12, 2026 | 1.28 |
$0.03
(2.40%)
|
| June 11, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| June 10, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| June 09, 2026 | 1.31 |
$0.03
(2.34%)
|
| June 08, 2026 | 1.28 |
$0.01
(0.79%)
|
| June 05, 2026 | 1.27 |
-$0.14
(-9.93%)
|
| June 04, 2026 | 1.41 |
$0.06
(4.44%)
|
| June 03, 2026 | 1.35 |
$0.03
(2.27%)
|
| June 02, 2026 | 1.32 |
-$0.20
(-13.16%)
|
| June 01, 2026 | 1.52 |
$0.11
(7.80%)
|
| May 29, 2026 | 1.41 |
$0.05
(3.68%)
|
| May 28, 2026 | 1.36 |
-$0.06
(-4.23%)
|
| May 27, 2026 | 1.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
