Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apimeds Pharmaceuticals US Inc. (APUS : AMX)
Sector: Healthcare
|
Close (10-13-2026) |
$4.62 |
|---|---|
| Change |
-$0.58
(-11.15%)
|
| Volume | 339,637 |
| Open | $4.87 |
|---|---|
| Day Range | $4.26 - $4.91 |
| 52 Week Low | $0.61 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,126,923 |
| Shares Outstanding | 1,542,624 |
| Book Value per Share | $0.07 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Apimeds Pharmaceuticals US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 4.62 |
-$0.58
(-11.15%)
|
| October 12, 2026 | 5.20 |
$0.18
(3.59%)
|
| October 09, 2026 | 5.02 |
-$0.49
(-8.89%)
|
| October 08, 2026 | 5.51 |
-$1.54
(-21.84%)
|
| October 07, 2026 | 7.05 |
-$0.08
(-1.12%)
|
| October 06, 2026 | 7.13 |
$2.54
(55.34%)
|
| October 05, 2026 | 4.59 |
$1.37
(42.55%)
|
| October 02, 2026 | 3.22 |
-$0.88
(-21.46%)
|
| October 01, 2026 | 4.10 |
-$0.90
(-18.00%)
|
| September 30, 2026 | 5.00 |
-$0.02
(-0.40%)
|
| September 29, 2026 | 5.02 |
-$1.37
(-21.44%)
|
| September 28, 2026 | 6.39 |
-$0.86
(-11.86%)
|
| September 25, 2026 | 7.25 |
$2.33
(47.36%)
|
| September 24, 2026 | 4.92 |
$2.63
(114.85%)
|
| September 23, 2026 | 2.29 |
$0.44
(23.78%)
|
| September 22, 2026 | 1.85 |
$0.18
(10.78%)
|
| September 21, 2026 | 1.67 |
-$0.10
(-5.65%)
|
| September 18, 2026 | 1.77 |
$0.10
(5.99%)
|
| September 17, 2026 | 1.67 |
$0.07
(4.38%)
|
| September 16, 2026 | 1.60 |
-$0.04
(-2.44%)
|
| September 15, 2026 | 1.64 |
-$0.45
(-21.53%)
|
| September 14, 2026 | 2.09 |
-$0.02
(-0.71%)
|
| September 11, 2026 | 2.11 |
-$0.07
(-3.00%)
|
| September 10, 2026 | 2.17 |
-$0.12
(-5.24%)
|
| September 09, 2026 | 2.29 |
-$0.01
(-0.43%)
|
| September 08, 2026 | 2.30 |
-$0.12
(-4.96%)
|
| September 07, 2026 | 2.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.42 |
-$0.09
(-3.59%)
|
| September 03, 2026 | 2.51 |
-$0.12
(-4.56%)
|
| September 02, 2026 | 2.63 |
-$0.91
(-25.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
