Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-15-2026) |
$1.51 |
|---|---|
| Change |
$0.14
(10.22%)
|
| Volume | 67,659 |
| Open | $1.34 |
|---|---|
| Day Range | $1.34 - $1.52 |
| 52 Week Low | $1.24 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,989,734 |
| Shares Outstanding | 12,575,983 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.51 |
$0.14
(10.22%)
|
| May 14, 2026 | 1.37 |
$0.07
(5.38%)
|
| May 13, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| May 12, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| May 11, 2026 | 1.46 |
-$0.05
(-3.53%)
|
| May 08, 2026 | 1.51 |
$0.06
(4.38%)
|
| May 07, 2026 | 1.45 |
-$0.50
(-25.64%)
|
| May 06, 2026 | 1.95 |
-$1.05
(-35.00%)
|
| May 05, 2026 | 3.00 |
$1.12
(59.57%)
|
| May 04, 2026 | 1.88 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 22, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 21, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 17, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
