Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$1.79 |
|---|---|
| Change |
$0.04
(2.25%)
|
| Volume | 13,107 |
| Open | $1.83 |
|---|---|
| Day Range | $1.76 - $1.88 |
| 52 Week Low | $1.61 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,250,346 |
| Shares Outstanding | 1,257,598 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$5.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 1.79 |
$0.04
(2.25%)
|
| March 30, 2026 | 1.75 |
-$0.16
(-8.38%)
|
| March 27, 2026 | 1.91 |
$0.28
(17.18%)
|
| March 26, 2026 | 1.63 |
-$15.87
(-90.69%)
|
| March 25, 2026 | 17.50 |
$0.04
(2.34%)
|
| March 24, 2026 | 17.10 |
-$0.24
(-12.31%)
|
| March 23, 2026 | 19.50 |
-$18.65
(-90.53%)
|
| March 20, 2026 | 20.60 |
$0.11
(5.64%)
|
| March 19, 2026 | 19.50 |
$0.24
(14.04%)
|
| March 18, 2026 | 17.10 |
$0.05
(3.01%)
|
| March 17, 2026 | 16.60 |
$0.02
(1.22%)
|
| March 16, 2026 | 16.40 |
$0.02
(1.23%)
|
| March 13, 2026 | 16.20 |
$0.21
(14.89%)
|
| March 12, 2026 | 14.10 |
$0.07
(5.22%)
|
| March 11, 2026 | 13.40 |
-$0.01
(-0.74%)
|
| March 10, 2026 | 13.50 |
$0.05
(3.85%)
|
| March 09, 2026 | 13.00 |
-$0.03
(-2.26%)
|
| March 06, 2026 | 13.30 |
$0.03
(2.31%)
|
| March 05, 2026 | 13.00 |
-$0.03
(-2.26%)
|
| March 04, 2026 | 13.30 |
$0.03
(2.31%)
|
| March 03, 2026 | 13.00 |
-$0.05
(-3.70%)
|
| March 02, 2026 | 13.50 |
-$0.01
(-0.74%)
|
| February 27, 2026 | 13.60 |
$0.00
(0.00%)
|
| February 26, 2026 | 13.60 |
-$0.01
(-0.73%)
|
| February 25, 2026 | 13.70 |
$0.06
(4.58%)
|
| February 24, 2026 | 13.10 |
$0.07
(5.65%)
|
| February 23, 2026 | 12.40 |
-$0.15
(-10.77%)
|
| February 20, 2026 | 13.90 |
-$0.16
(-10.34%)
|
| February 19, 2026 | 15.50 |
$0.28
(22.05%)
|
| February 18, 2026 | 12.70 |
$0.12
(10.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
