Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.42 |
|---|---|
| Change |
$0.05
(3.65%)
|
| Volume | 39,596 |
| Open | $1.37 |
|---|---|
| Day Range | $1.37 - $1.42 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,227,761 |
| Shares Outstanding | 31,850,536 |
| Book Value per Share | $71.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.42 |
$0.05
(3.65%)
|
| December 11, 2025 | 1.37 |
$0.01
(0.74%)
|
| December 10, 2025 | 1.36 |
$0.02
(1.49%)
|
| December 09, 2025 | 1.34 |
$0.06
(4.69%)
|
| December 08, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| December 05, 2025 | 1.30 |
$0.01
(0.78%)
|
| December 04, 2025 | 1.29 |
$0.02
(1.57%)
|
| December 03, 2025 | 1.27 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.27 |
$0.01
(0.79%)
|
| December 01, 2025 | 1.26 |
$0.01
(0.80%)
|
| November 28, 2025 | 1.25 |
$0.01
(0.81%)
|
| November 27, 2025 | 1.24 |
$0.02
(1.64%)
|
| November 26, 2025 | 1.22 |
$0.05
(4.27%)
|
| November 25, 2025 | 1.17 |
$0.05
(4.46%)
|
| November 24, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| November 21, 2025 | 1.14 |
$0.05
(4.59%)
|
| November 20, 2025 | 1.09 |
$0.03
(2.83%)
|
| November 19, 2025 | 1.06 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.06 |
-$0.23
(-17.83%)
|
| November 17, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| November 14, 2025 | 1.32 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.32 |
-$0.06
(-4.35%)
|
| November 12, 2025 | 1.38 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| November 10, 2025 | 1.39 |
$0.02
(1.46%)
|
| November 07, 2025 | 1.37 |
$0.03
(2.24%)
|
| November 06, 2025 | 1.34 |
-$0.03
(-2.19%)
|
| November 05, 2025 | 1.37 |
$0.01
(0.74%)
|
| November 04, 2025 | 1.36 |
$0.02
(1.49%)
|
| November 03, 2025 | 1.34 |
$0.04
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
