Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Integrity Insurance Group Inc. (AII : NYE)
Sector: Financial Services
|
Close (08-12-2026) |
$22.91 |
|---|---|
| Change |
$2.72
(13.47%)
|
| Volume | 495,923 |
| Open | $24.56 |
|---|---|
| Day Range | $22.30 - $25.00 |
| 52 Week Low | $16.19 |
| 52 Week High | $26.36 |
| Annual Yield | 4.45% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-16-2026) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $448,825,617 |
| Shares Outstanding | 19,590,817 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$285.48 |
Period
Loading......
Loading......
Legend
American Integrity Insurance Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 22.91 |
$2.72
(13.47%)
|
| August 11, 2026 | 20.19 |
-$0.36
(-1.75%)
|
| August 10, 2026 | 20.55 |
-$0.45
(-2.14%)
|
| August 07, 2026 | 21.00 |
-$0.20
(-0.94%)
|
| August 06, 2026 | 21.20 |
$0.44
(2.12%)
|
| August 05, 2026 | 20.76 |
-$0.16
(-0.76%)
|
| August 04, 2026 | 20.92 |
$0.06
(0.29%)
|
| August 03, 2026 | 20.86 |
$0.57
(2.81%)
|
| July 31, 2026 | 20.29 |
$0.03
(0.15%)
|
| July 30, 2026 | 20.26 |
-$0.05
(-0.25%)
|
| July 29, 2026 | 20.31 |
$0.70
(3.57%)
|
| July 28, 2026 | 19.61 |
$0.50
(2.62%)
|
| July 27, 2026 | 19.11 |
$0.44
(2.36%)
|
| July 24, 2026 | 18.67 |
$0.72
(4.01%)
|
| July 23, 2026 | 17.95 |
-$0.18
(-0.99%)
|
| July 22, 2026 | 18.13 |
-$0.61
(-3.26%)
|
| July 21, 2026 | 18.74 |
-$0.19
(-1.00%)
|
| July 20, 2026 | 18.93 |
$0.27
(1.45%)
|
| July 17, 2026 | 18.66 |
-$0.06
(-0.32%)
|
| July 16, 2026 | 18.72 |
$0.40
(2.18%)
|
| July 15, 2026 | 18.32 |
-$0.36
(-1.93%)
|
| July 14, 2026 | 18.68 |
-$0.57
(-2.96%)
|
| July 13, 2026 | 19.25 |
$0.23
(1.21%)
|
| July 10, 2026 | 19.02 |
-$0.14
(-0.73%)
|
| July 09, 2026 | 19.16 |
$0.11
(0.58%)
|
| July 08, 2026 | 19.05 |
-$0.10
(-0.52%)
|
| July 07, 2026 | 19.15 |
$0.42
(2.24%)
|
| July 06, 2026 | 18.73 |
-$0.54
(-2.80%)
|
| July 03, 2026 | 19.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.27 |
$0.24
(1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
