Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McFarlane Lake Mining Limited (MLM : CSE)
Sector: Basic Materials
|
Close (06-25-2026) |
$0.28 |
|---|---|
| Change |
$0.05
(19.15%)
|
| Volume | 2,804,888 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.28 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $118,834,695 |
| Shares Outstanding | 424,409,625 |
| Book Value per Share | -$11.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
McFarlane Lake Mining Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.28 |
$0.05
(19.15%)
|
| June 24, 2026 | 0.24 |
$0.04
(17.50%)
|
| June 23, 2026 | 0.20 |
-$0.03
(-11.11%)
|
| June 22, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| June 19, 2026 | 0.23 |
$0.01
(2.22%)
|
| June 18, 2026 | 0.23 |
$0.01
(2.27%)
|
| June 17, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| June 15, 2026 | 0.24 |
$0.01
(4.35%)
|
| June 12, 2026 | 0.23 |
$0.01
(2.22%)
|
| June 11, 2026 | 0.23 |
$0.03
(15.38%)
|
| June 10, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| June 09, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| June 08, 2026 | 0.23 |
$0.01
(4.55%)
|
| June 05, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| June 04, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| June 03, 2026 | 0.24 |
-$0.04
(-12.73%)
|
| June 02, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| June 01, 2026 | 0.29 |
$0.05
(21.28%)
|
| May 29, 2026 | 0.24 |
$0.04
(20.51%)
|
| May 28, 2026 | 0.20 |
$0.05
(34.48%)
|
| May 27, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| May 25, 2026 | 0.15 |
$0.01
(7.14%)
|
| May 22, 2026 | 0.14 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.14 |
$0.01
(3.70%)
|
| May 19, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| May 18, 2026 | 0.14 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.14 |
$0.01
(3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
