Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McFarlane Lake Mining Limited (MLM : CSE)
Sector: Basic Materials
|
Close (09-28-2026) |
$0.55 |
|---|---|
| Change |
-$0.07
(-11.29%)
|
| Volume | 2,262,941 |
| Open | $0.60 |
|---|---|
| Day Range | $0.54 - $0.60 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $303,005,903 |
| Shares Outstanding | 550,919,823 |
| Book Value per Share | -$27.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
McFarlane Lake Mining Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 0.55 |
-$0.07
(-11.29%)
|
| September 25, 2026 | 0.62 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| September 23, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| September 22, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.67 |
$0.08
(13.56%)
|
| September 18, 2026 | 0.59 |
$0.04
(7.27%)
|
| September 17, 2026 | 0.55 |
$0.04
(7.84%)
|
| September 16, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| September 14, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| September 09, 2026 | 0.55 |
$0.01
(1.85%)
|
| September 08, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| September 07, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| September 02, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| September 01, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| August 31, 2026 | 0.62 |
$0.02
(3.33%)
|
| August 28, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| August 27, 2026 | 0.68 |
$0.02
(3.03%)
|
| August 26, 2026 | 0.66 |
$0.05
(8.20%)
|
| August 25, 2026 | 0.61 |
$0.03
(5.17%)
|
| August 24, 2026 | 0.58 |
$0.11
(23.40%)
|
| August 21, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.47 |
$0.02
(4.44%)
|
| August 19, 2026 | 0.45 |
$0.05
(12.50%)
|
| August 18, 2026 | 0.40 |
$0.01
(2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
