Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IsoEnergy Ltd. (ISOU : AMX)
Sector: Basic Materials
|
Close (10-06-2026) |
$10.38 |
|---|---|
| Change |
$0.91
(9.61%)
|
| Volume | 268,164 |
| Open | $9.52 |
|---|---|
| Day Range | $9.52 - $10.73 |
| 52 Week Low | $7.19 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $677,205,306 |
| Shares Outstanding | 65,241,359 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
IsoEnergy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 10.38 |
$0.91
(9.61%)
|
| October 05, 2026 | 9.47 |
$0.30
(3.27%)
|
| October 02, 2026 | 9.17 |
$0.27
(3.03%)
|
| October 01, 2026 | 8.90 |
$0.00
(0.00%)
|
| September 30, 2026 | 8.90 |
-$0.38
(-4.09%)
|
| September 29, 2026 | 9.28 |
-$0.01
(-0.11%)
|
| September 28, 2026 | 9.29 |
-$0.06
(-0.64%)
|
| September 25, 2026 | 9.35 |
-$0.09
(-0.95%)
|
| September 24, 2026 | 9.44 |
-$0.36
(-3.67%)
|
| September 23, 2026 | 9.80 |
-$0.39
(-3.83%)
|
| September 22, 2026 | 10.19 |
-$0.07
(-0.68%)
|
| September 21, 2026 | 10.26 |
$0.99
(10.68%)
|
| September 18, 2026 | 9.27 |
-$1.16
(-11.12%)
|
| September 17, 2026 | 10.43 |
$0.12
(1.16%)
|
| September 16, 2026 | 10.31 |
-$0.06
(-0.58%)
|
| September 15, 2026 | 10.37 |
$0.23
(2.27%)
|
| September 14, 2026 | 10.14 |
-$0.50
(-4.70%)
|
| September 11, 2026 | 10.64 |
-$0.43
(-3.88%)
|
| September 10, 2026 | 11.07 |
-$0.91
(-7.60%)
|
| September 09, 2026 | 11.98 |
$0.46
(3.99%)
|
| September 08, 2026 | 11.52 |
$0.32
(2.86%)
|
| September 07, 2026 | 11.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.20 |
$0.03
(0.27%)
|
| September 03, 2026 | 11.17 |
$0.20
(1.82%)
|
| September 02, 2026 | 10.97 |
$0.27
(2.52%)
|
| September 01, 2026 | 10.70 |
-$0.46
(-4.12%)
|
| August 31, 2026 | 11.16 |
-$0.07
(-0.62%)
|
| August 28, 2026 | 11.23 |
-$0.97
(-7.95%)
|
| August 27, 2026 | 12.20 |
-$0.03
(-0.25%)
|
| August 26, 2026 | 12.23 |
$0.03
(0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
