Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.86 |
|---|---|
| Change |
-$0.37
(-4.01%)
|
| Volume | 47,836 |
| Open | $9.39 |
|---|---|
| Day Range | $8.54 - $9.39 |
| 52 Week Low | $5.72 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $485,474,273 |
| Shares Outstanding | 54,793,936 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.86 |
-$0.37
(-4.01%)
|
| December 11, 2025 | 9.23 |
$0.38
(4.29%)
|
| December 10, 2025 | 8.85 |
-$0.32
(-3.49%)
|
| December 09, 2025 | 9.17 |
$0.09
(0.99%)
|
| December 08, 2025 | 9.08 |
-$0.50
(-5.22%)
|
| December 05, 2025 | 9.58 |
-$0.10
(-1.03%)
|
| December 04, 2025 | 9.68 |
$0.67
(7.44%)
|
| December 03, 2025 | 9.01 |
$0.41
(4.77%)
|
| December 02, 2025 | 8.60 |
-$0.20
(-2.27%)
|
| December 01, 2025 | 8.80 |
$0.07
(0.80%)
|
| November 28, 2025 | 8.73 |
$0.23
(2.71%)
|
| November 27, 2025 | 8.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.50 |
$0.21
(2.53%)
|
| November 25, 2025 | 8.29 |
$0.26
(3.24%)
|
| November 24, 2025 | 8.03 |
$0.48
(6.36%)
|
| November 21, 2025 | 7.55 |
$0.08
(1.07%)
|
| November 20, 2025 | 7.47 |
-$0.60
(-7.43%)
|
| November 19, 2025 | 8.07 |
$0.26
(3.33%)
|
| November 18, 2025 | 7.81 |
$0.11
(1.43%)
|
| November 17, 2025 | 7.70 |
-$0.38
(-4.72%)
|
| November 14, 2025 | 8.08 |
$0.00
(0.02%)
|
| November 13, 2025 | 8.08 |
-$0.44
(-5.11%)
|
| November 12, 2025 | 8.52 |
-$0.09
(-0.99%)
|
| November 11, 2025 | 8.60 |
-$0.28
(-3.15%)
|
| November 10, 2025 | 8.88 |
$0.83
(10.31%)
|
| November 07, 2025 | 8.05 |
-$0.05
(-0.62%)
|
| November 06, 2025 | 8.10 |
-$0.50
(-5.81%)
|
| November 05, 2025 | 8.60 |
-$0.08
(-0.92%)
|
| November 04, 2025 | 8.68 |
-$0.86
(-9.01%)
|
| November 03, 2025 | 9.54 |
-$0.71
(-6.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
