Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$18.81 |
|---|---|
| Change |
-$1.01
(-5.10%)
|
| Volume | 11,883 |
| Open | $19.20 |
|---|---|
| Day Range | $18.70 - $19.23 |
| 52 Week Low | $11.46 |
| 52 Week High | $29.87 |
| Annual Yield | 11.06% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (10-31-2025) | $0.43 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 18.81 |
-$1.01
(-5.10%)
|
| December 04, 2025 | 19.82 |
$0.63
(3.28%)
|
| December 03, 2025 | 19.19 |
$0.73
(3.95%)
|
| December 02, 2025 | 18.46 |
-$0.32
(-1.70%)
|
| December 01, 2025 | 18.78 |
-$0.37
(-1.93%)
|
| November 28, 2025 | 19.15 |
-$0.66
(-3.33%)
|
| November 27, 2025 | 19.81 |
$0.18
(0.92%)
|
| November 26, 2025 | 19.63 |
$1.00
(5.37%)
|
| November 25, 2025 | 18.63 |
$0.09
(0.49%)
|
| November 24, 2025 | 18.54 |
$1.73
(10.29%)
|
| November 21, 2025 | 16.81 |
-$0.28
(-1.64%)
|
| November 20, 2025 | 17.09 |
-$0.78
(-4.36%)
|
| November 19, 2025 | 17.87 |
-$0.59
(-3.20%)
|
| November 18, 2025 | 18.46 |
$0.32
(1.76%)
|
| November 17, 2025 | 18.14 |
-$0.59
(-3.15%)
|
| November 14, 2025 | 18.73 |
-$0.73
(-3.75%)
|
| November 13, 2025 | 19.46 |
-$2.41
(-11.02%)
|
| November 12, 2025 | 21.87 |
-$0.51
(-2.28%)
|
| November 11, 2025 | 22.38 |
-$1.35
(-5.69%)
|
| November 10, 2025 | 23.73 |
-$0.02
(-0.08%)
|
| November 07, 2025 | 23.75 |
-$0.24
(-1.00%)
|
| November 06, 2025 | 23.99 |
-$1.81
(-6.90%)
|
| November 05, 2025 | 26.23 |
$1.22
(4.88%)
|
| November 04, 2025 | 25.01 |
-$1.67
(-6.26%)
|
| November 03, 2025 | 26.68 |
$0.54
(2.07%)
|
| October 31, 2025 | 26.14 |
$0.59
(2.31%)
|
| October 30, 2025 | 25.55 |
-$1.34
(-4.98%)
|
| October 29, 2025 | 26.89 |
-$0.54
(-1.97%)
|
| October 28, 2025 | 27.43 |
-$0.80
(-2.83%)
|
| October 27, 2025 | 28.23 |
$0.84
(3.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
