Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF (HBTE : NEO)
Sector: Other
|
Close (08-18-2026) |
$13.01 |
|---|---|
| Change |
-$0.82
(-5.93%)
|
| Volume | 165,577 |
| Open | $13.60 |
|---|---|
| Day Range | $13.00 - $13.68 |
| 52 Week Low | $11.61 |
| 52 Week High | $29.87 |
| Annual Yield | 33.67% |
|---|---|
| Annual Dividend | $4.38 |
| Last Dividend (07-31-2026) | $0.40 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 13.01 |
-$0.82
(-5.93%)
|
| August 17, 2026 | 13.83 |
$0.30
(2.22%)
|
| August 14, 2026 | 13.53 |
-$0.04
(-0.29%)
|
| August 13, 2026 | 13.57 |
-$0.13
(-0.95%)
|
| August 12, 2026 | 13.70 |
$0.29
(2.16%)
|
| August 11, 2026 | 13.41 |
$0.17
(1.28%)
|
| August 10, 2026 | 13.24 |
-$0.31
(-2.29%)
|
| August 07, 2026 | 13.55 |
$0.05
(0.37%)
|
| August 06, 2026 | 13.50 |
-$0.01
(-0.07%)
|
| August 05, 2026 | 13.91 |
-$0.71
(-4.86%)
|
| August 04, 2026 | 14.62 |
$0.87
(6.33%)
|
| August 03, 2026 | 13.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.75 |
-$0.95
(-6.46%)
|
| July 30, 2026 | 14.70 |
$1.55
(11.79%)
|
| July 29, 2026 | 13.15 |
-$1.06
(-7.46%)
|
| July 28, 2026 | 14.21 |
-$0.63
(-4.25%)
|
| July 27, 2026 | 14.84 |
$0.12
(0.82%)
|
| July 24, 2026 | 14.72 |
-$0.73
(-4.72%)
|
| July 23, 2026 | 15.45 |
-$0.10
(-0.64%)
|
| July 22, 2026 | 15.55 |
-$0.21
(-1.33%)
|
| July 21, 2026 | 15.76 |
$1.17
(8.02%)
|
| July 20, 2026 | 14.59 |
$0.79
(5.72%)
|
| July 17, 2026 | 13.80 |
-$0.41
(-2.89%)
|
| July 16, 2026 | 14.21 |
-$1.04
(-6.82%)
|
| July 15, 2026 | 15.25 |
$0.26
(1.73%)
|
| July 14, 2026 | 14.99 |
$0.17
(1.15%)
|
| July 13, 2026 | 14.82 |
-$0.78
(-5.00%)
|
| July 10, 2026 | 15.60 |
-$0.19
(-1.20%)
|
| July 09, 2026 | 15.79 |
$0.36
(2.33%)
|
| July 08, 2026 | 15.43 |
$0.15
(0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
