Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF (HBTE : NEO)
Sector: Other
|
Close (10-08-2026) |
$13.83 |
|---|---|
| Change |
-$0.96
(-6.49%)
|
| Volume | 218,197 |
| Open | $14.50 |
|---|---|
| Day Range | $13.63 - $14.56 |
| 52 Week Low | $11.61 |
| 52 Week High | $29.87 |
| Annual Yield | 32.68% |
|---|---|
| Annual Dividend | $4.52 |
| Last Dividend (09-29-2026) | $0.40 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 13.83 |
-$0.96
(-6.49%)
|
| October 07, 2026 | 14.79 |
-$0.51
(-3.33%)
|
| October 06, 2026 | 15.30 |
$0.30
(1.95%)
|
| October 05, 2026 | 15.40 |
$0.05
(0.33%)
|
| October 02, 2026 | 15.35 |
$0.10
(0.66%)
|
| October 01, 2026 | 15.25 |
$0.40
(2.69%)
|
| September 30, 2026 | 14.85 |
-$0.72
(-4.62%)
|
| September 29, 2026 | 15.57 |
-$0.35
(-2.20%)
|
| September 28, 2026 | 15.92 |
-$0.58
(-3.52%)
|
| September 25, 2026 | 16.50 |
-$0.48
(-2.83%)
|
| September 24, 2026 | 16.98 |
-$0.02
(-0.12%)
|
| September 23, 2026 | 17.00 |
-$0.50
(-2.86%)
|
| September 22, 2026 | 17.50 |
$0.22
(1.27%)
|
| September 21, 2026 | 17.28 |
$0.63
(3.78%)
|
| September 18, 2026 | 16.65 |
$1.31
(8.54%)
|
| September 17, 2026 | 15.34 |
$0.79
(5.43%)
|
| September 16, 2026 | 14.55 |
$0.00
(0.00%)
|
| September 15, 2026 | 14.55 |
-$0.89
(-5.76%)
|
| September 14, 2026 | 15.44 |
$0.20
(1.31%)
|
| September 11, 2026 | 15.24 |
$0.27
(1.80%)
|
| September 10, 2026 | 14.97 |
-$0.47
(-3.04%)
|
| September 09, 2026 | 15.44 |
-$0.29
(-1.84%)
|
| September 08, 2026 | 15.73 |
-$0.08
(-0.51%)
|
| September 07, 2026 | 15.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.81 |
$0.61
(3.91%)
|
| September 03, 2026 | 15.60 |
$1.33
(9.32%)
|
| September 02, 2026 | 14.27 |
$0.22
(1.57%)
|
| September 01, 2026 | 14.05 |
-$0.46
(-3.17%)
|
| August 31, 2026 | 14.51 |
-$0.11
(-0.75%)
|
| August 28, 2026 | 14.62 |
-$1.03
(-6.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
