Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HARVEST BITCOIN ENHANCED INCOME ETF (HBIX : NEO)
Sector: Other
|
Close (10-30-2026) |
$6.33 |
|---|---|
| Change |
-$0.54
(-7.86%)
|
| Volume | 79,862 |
| Open | $6.54 |
|---|---|
| Day Range | $6.25 - $6.54 |
| 52 Week Low | $4.74 |
| 52 Week High | $10.24 |
| Annual Yield | 32.86% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (10-30-2026) | $0.12 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
HARVEST BITCOIN ENHANCED INCOME ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 6.33 |
-$0.54
(-7.86%)
|
| October 29, 2026 | 6.87 |
-$0.06
(-0.87%)
|
| October 28, 2026 | 6.93 |
$0.18
(2.67%)
|
| October 27, 2026 | 6.75 |
-$0.02
(-0.30%)
|
| October 26, 2026 | 6.77 |
-$0.13
(-1.88%)
|
| October 23, 2026 | 6.90 |
$0.02
(0.29%)
|
| October 22, 2026 | 6.88 |
-$0.30
(-4.18%)
|
| October 21, 2026 | 7.18 |
$0.15
(2.13%)
|
| October 20, 2026 | 7.03 |
$0.04
(0.57%)
|
| October 19, 2026 | 6.99 |
$0.00
(0.00%)
|
| October 16, 2026 | 6.99 |
-$0.07
(-0.99%)
|
| October 15, 2026 | 7.06 |
$0.06
(0.86%)
|
| October 14, 2026 | 7.00 |
-$0.11
(-1.55%)
|
| October 13, 2026 | 7.11 |
$0.03
(0.42%)
|
| October 12, 2026 | 7.08 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.08 |
$0.09
(1.29%)
|
| October 08, 2026 | 6.99 |
-$0.15
(-2.10%)
|
| October 07, 2026 | 7.14 |
-$0.26
(-3.51%)
|
| October 06, 2026 | 7.40 |
$0.17
(2.31%)
|
| October 05, 2026 | 7.35 |
$0.14
(1.94%)
|
| October 02, 2026 | 7.21 |
-$0.01
(-0.14%)
|
| October 01, 2026 | 7.22 |
$0.06
(0.84%)
|
| September 30, 2026 | 7.16 |
$0.02
(0.28%)
|
| September 29, 2026 | 7.14 |
-$0.09
(-1.24%)
|
| September 28, 2026 | 7.23 |
$0.00
(0.00%)
|
| September 25, 2026 | 7.23 |
-$0.01
(-0.14%)
|
| September 24, 2026 | 7.24 |
-$0.02
(-0.28%)
|
| September 23, 2026 | 7.26 |
-$0.10
(-1.36%)
|
| September 22, 2026 | 7.36 |
$0.02
(0.27%)
|
| September 21, 2026 | 7.34 |
$0.44
(6.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
