Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$9.97 |
|---|---|
| Change |
-$0.23
(-2.25%)
|
| Volume | 62,139 |
| Open | $10.34 |
|---|---|
| Day Range | $9.94 - $10.34 |
| 52 Week Low | $9.28 |
| 52 Week High | $15.50 |
| Annual Yield | 14.44% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (10-31-2025) | $0.24 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.97 |
-$0.23
(-2.25%)
|
| December 11, 2025 | 10.20 |
-$0.06
(-0.58%)
|
| December 10, 2025 | 10.26 |
-$0.14
(-1.35%)
|
| December 09, 2025 | 10.40 |
$0.27
(2.67%)
|
| December 08, 2025 | 10.13 |
$0.20
(2.01%)
|
| December 05, 2025 | 9.93 |
-$0.47
(-4.52%)
|
| December 04, 2025 | 10.40 |
-$0.05
(-0.48%)
|
| December 03, 2025 | 10.45 |
$0.23
(2.25%)
|
| December 02, 2025 | 10.22 |
$0.75
(7.92%)
|
| December 01, 2025 | 9.47 |
-$1.09
(-10.32%)
|
| November 28, 2025 | 10.56 |
-$0.06
(-0.56%)
|
| November 27, 2025 | 10.62 |
$0.27
(2.61%)
|
| November 26, 2025 | 10.35 |
$0.27
(2.68%)
|
| November 25, 2025 | 10.08 |
-$0.18
(-1.75%)
|
| November 24, 2025 | 10.26 |
$0.61
(6.32%)
|
| November 21, 2025 | 9.65 |
-$0.27
(-2.72%)
|
| November 20, 2025 | 9.92 |
-$0.43
(-4.15%)
|
| November 19, 2025 | 10.35 |
-$0.44
(-4.08%)
|
| November 18, 2025 | 10.79 |
$0.08
(0.75%)
|
| November 17, 2025 | 10.71 |
-$0.33
(-2.99%)
|
| November 14, 2025 | 11.04 |
-$0.50
(-4.33%)
|
| November 13, 2025 | 11.54 |
-$0.50
(-4.15%)
|
| November 12, 2025 | 12.04 |
-$0.16
(-1.31%)
|
| November 11, 2025 | 12.20 |
-$0.43
(-3.40%)
|
| November 10, 2025 | 12.63 |
$0.31
(2.52%)
|
| November 07, 2025 | 12.32 |
$0.32
(2.67%)
|
| November 06, 2025 | 12.00 |
-$0.19
(-1.53%)
|
| November 05, 2025 | 12.43 |
$0.46
(3.84%)
|
| November 04, 2025 | 11.97 |
-$0.84
(-6.56%)
|
| November 03, 2025 | 12.81 |
-$0.38
(-2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
