Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$19.81 |
|---|---|
| Change |
-$0.79
(-3.83%)
|
| Volume | 24,424 |
| Open | $20.28 |
|---|---|
| Day Range | $19.80 - $20.69 |
| 52 Week Low | $14.04 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $893,133,117 |
| Shares Outstanding | 45,084,963 |
| Book Value per Share | -$495.25 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.81 |
-$0.79
(-3.83%)
|
| December 11, 2025 | 20.60 |
-$0.42
(-2.00%)
|
| December 10, 2025 | 21.02 |
-$0.30
(-1.41%)
|
| December 09, 2025 | 21.32 |
-$0.63
(-2.87%)
|
| December 08, 2025 | 21.95 |
-$0.02
(-0.09%)
|
| December 05, 2025 | 21.97 |
$0.88
(4.17%)
|
| December 04, 2025 | 21.09 |
-$1.64
(-7.22%)
|
| December 03, 2025 | 22.73 |
$2.08
(10.07%)
|
| December 02, 2025 | 20.65 |
$0.04
(0.19%)
|
| December 01, 2025 | 20.61 |
$0.58
(2.90%)
|
| November 28, 2025 | 20.03 |
$0.10
(0.50%)
|
| November 27, 2025 | 19.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.93 |
$0.01
(0.05%)
|
| November 25, 2025 | 19.92 |
-$0.53
(-2.59%)
|
| November 24, 2025 | 20.45 |
$0.51
(2.56%)
|
| November 21, 2025 | 19.94 |
$0.00
(0.00%)
|
| November 20, 2025 | 19.94 |
-$0.91
(-4.36%)
|
| November 19, 2025 | 20.85 |
$0.38
(1.83%)
|
| November 18, 2025 | 20.48 |
-$0.55
(-2.62%)
|
| November 17, 2025 | 21.03 |
$0.06
(0.28%)
|
| November 14, 2025 | 20.97 |
$0.30
(1.43%)
|
| November 13, 2025 | 20.67 |
-$1.21
(-5.53%)
|
| November 12, 2025 | 21.88 |
-$0.09
(-0.41%)
|
| November 11, 2025 | 21.97 |
$0.02
(0.09%)
|
| November 10, 2025 | 21.95 |
$0.11
(0.50%)
|
| November 07, 2025 | 21.84 |
$0.72
(3.38%)
|
| November 06, 2025 | 21.13 |
-$1.25
(-5.57%)
|
| November 05, 2025 | 22.37 |
$1.53
(7.34%)
|
| November 04, 2025 | 20.84 |
-$1.58
(-7.05%)
|
| November 03, 2025 | 22.42 |
-$0.42
(-1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
