Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF (BCCL.U : NEO)
Sector: Other
|
Close (09-15-2026) |
$7.64 |
|---|---|
| Change |
-$0.42
(-5.21%)
|
| Volume | 201 |
| Open | $7.77 |
|---|---|
| Day Range | $7.64 - $7.77 |
| 52 Week Low | $6.04 |
| 52 Week High | $18.12 |
| Annual Yield | 23.82% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (09-15-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 7.64 |
-$0.42
(-5.21%)
|
| September 14, 2026 | 8.06 |
$0.17
(2.15%)
|
| September 11, 2026 | 7.89 |
$0.03
(0.38%)
|
| September 10, 2026 | 7.86 |
-$0.10
(-1.26%)
|
| September 09, 2026 | 7.96 |
$0.01
(0.13%)
|
| September 08, 2026 | 7.95 |
$0.02
(0.25%)
|
| September 07, 2026 | 8.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.09 |
-$0.15
(-1.82%)
|
| September 03, 2026 | 8.24 |
$0.40
(5.10%)
|
| September 02, 2026 | 7.84 |
$0.00
(0.00%)
|
| September 01, 2026 | 7.84 |
-$0.16
(-2.00%)
|
| August 31, 2026 | 8.00 |
$0.00
(0.00%)
|
| August 28, 2026 | 8.00 |
-$0.18
(-2.20%)
|
| August 27, 2026 | 8.18 |
$0.12
(1.49%)
|
| August 26, 2026 | 8.06 |
-$0.02
(-0.25%)
|
| August 25, 2026 | 8.08 |
$0.01
(0.12%)
|
| August 24, 2026 | 8.07 |
$0.16
(2.02%)
|
| August 21, 2026 | 7.91 |
$0.54
(7.17%)
|
| August 20, 2026 | 7.53 |
$0.33
(4.58%)
|
| August 19, 2026 | 7.20 |
$0.38
(5.57%)
|
| August 18, 2026 | 6.82 |
$0.04
(0.59%)
|
| August 17, 2026 | 6.78 |
$0.16
(2.42%)
|
| August 14, 2026 | 6.62 |
-$0.15
(-2.22%)
|
| August 13, 2026 | 6.77 |
$0.01
(0.15%)
|
| August 12, 2026 | 6.76 |
$0.00
(0.00%)
|
| August 11, 2026 | 6.76 |
-$0.06
(-0.88%)
|
| August 10, 2026 | 6.82 |
$0.06
(0.87%)
|
| August 07, 2026 | 6.92 |
$0.05
(0.73%)
|
| August 06, 2026 | 6.87 |
-$0.04
(-0.58%)
|
| August 05, 2026 | 6.91 |
$0.06
(0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
