Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$12.60 |
|---|---|
| Change |
-$0.19
(-1.49%)
|
| Volume | 936 |
| Open | $12.79 |
|---|---|
| Day Range | $12.56 - $12.79 |
| 52 Week Low | $11.37 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.60 |
-$0.19
(-1.49%)
|
| December 11, 2025 | 12.79 |
-$0.20
(-1.54%)
|
| December 10, 2025 | 12.99 |
$0.00
(0.00%)
|
| December 09, 2025 | 12.99 |
$0.36
(2.85%)
|
| December 08, 2025 | 12.63 |
$0.21
(1.69%)
|
| December 05, 2025 | 12.42 |
-$0.48
(-3.72%)
|
| December 04, 2025 | 12.90 |
-$0.09
(-0.69%)
|
| December 03, 2025 | 12.99 |
$0.34
(2.69%)
|
| December 02, 2025 | 12.65 |
$0.92
(7.84%)
|
| December 01, 2025 | 11.73 |
-$0.75
(-6.01%)
|
| November 28, 2025 | 12.48 |
-$0.42
(-3.26%)
|
| November 27, 2025 | 12.90 |
$0.33
(2.63%)
|
| November 26, 2025 | 12.57 |
$0.41
(3.37%)
|
| November 25, 2025 | 12.16 |
-$0.28
(-2.25%)
|
| November 24, 2025 | 12.44 |
$0.78
(6.69%)
|
| November 21, 2025 | 11.66 |
-$0.29
(-2.43%)
|
| November 20, 2025 | 11.95 |
-$0.47
(-3.78%)
|
| November 19, 2025 | 12.42 |
-$0.59
(-4.53%)
|
| November 18, 2025 | 13.01 |
$0.18
(1.40%)
|
| November 17, 2025 | 12.83 |
-$0.35
(-2.66%)
|
| November 14, 2025 | 13.18 |
-$0.80
(-5.72%)
|
| November 13, 2025 | 13.98 |
-$0.59
(-4.05%)
|
| November 12, 2025 | 14.57 |
-$0.22
(-1.49%)
|
| November 11, 2025 | 14.79 |
-$0.51
(-3.33%)
|
| November 10, 2025 | 15.30 |
$0.35
(2.34%)
|
| November 07, 2025 | 14.95 |
$0.51
(3.53%)
|
| November 06, 2025 | 14.44 |
-$0.54
(-3.60%)
|
| November 05, 2025 | 14.98 |
$0.57
(3.96%)
|
| November 04, 2025 | 14.41 |
-$0.99
(-6.43%)
|
| November 03, 2025 | 15.40 |
-$0.54
(-3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
