Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF (BCCL : NEO)
Sector: Other
|
Close (08-14-2026) |
$9.17 |
|---|---|
| Change |
-$0.29
(-3.07%)
|
| Volume | 19,419 |
| Open | $9.16 |
|---|---|
| Day Range | $9.08 - $9.23 |
| 52 Week Low | $8.88 |
| 52 Week High | $25.25 |
| Annual Yield | 48.69% |
|---|---|
| Annual Dividend | $4.47 |
| Last Dividend (08-14-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 9.17 |
-$0.29
(-3.07%)
|
| August 13, 2026 | 9.46 |
$0.03
(0.32%)
|
| August 12, 2026 | 9.43 |
-$0.03
(-0.32%)
|
| August 11, 2026 | 9.46 |
-$0.02
(-0.21%)
|
| August 10, 2026 | 9.48 |
$0.01
(0.10%)
|
| August 07, 2026 | 9.63 |
-$0.01
(-0.10%)
|
| August 06, 2026 | 9.64 |
-$0.07
(-0.72%)
|
| August 05, 2026 | 9.71 |
$0.05
(0.52%)
|
| August 04, 2026 | 9.66 |
$0.27
(2.88%)
|
| August 03, 2026 | 9.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.39 |
-$0.40
(-4.09%)
|
| July 30, 2026 | 9.79 |
$0.19
(1.98%)
|
| July 29, 2026 | 9.60 |
-$0.13
(-1.34%)
|
| July 28, 2026 | 9.73 |
-$0.16
(-1.62%)
|
| July 27, 2026 | 9.89 |
$0.13
(1.33%)
|
| July 24, 2026 | 9.76 |
-$0.02
(-0.20%)
|
| July 23, 2026 | 9.78 |
-$0.18
(-1.81%)
|
| July 22, 2026 | 9.96 |
$0.10
(1.00%)
|
| July 21, 2026 | 10.03 |
$0.26
(2.66%)
|
| July 20, 2026 | 9.77 |
$0.13
(1.35%)
|
| July 17, 2026 | 9.64 |
$0.02
(0.21%)
|
| July 16, 2026 | 9.62 |
-$0.13
(-1.33%)
|
| July 15, 2026 | 9.75 |
-$0.16
(-1.61%)
|
| July 14, 2026 | 9.91 |
$0.34
(3.55%)
|
| July 13, 2026 | 9.57 |
-$0.31
(-3.14%)
|
| July 10, 2026 | 9.88 |
$0.10
(1.02%)
|
| July 09, 2026 | 9.78 |
$0.16
(1.66%)
|
| July 08, 2026 | 9.62 |
-$0.06
(-0.61%)
|
| July 07, 2026 | 9.85 |
$0.03
(0.31%)
|
| July 06, 2026 | 9.82 |
$0.25
(2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
