Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-04-2025) |
$6.80 |
|---|---|
| Change |
-$0.08
(-1.16%)
|
| Volume | 32,316 |
| Open | $6.74 |
|---|---|
| Day Range | $6.73 - $6.81 |
| 52 Week Low | $6.13 |
| 52 Week High | $19.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $49,666,317,190 |
| Shares Outstanding | 7,303,870,175 |
| Book Value per Share | $0.14 |
| Earnings per Share | $8.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 6.80 |
-$0.08
(-1.16%)
|
| December 03, 2025 | 6.88 |
$0.37
(5.68%)
|
| December 02, 2025 | 6.51 |
$0.05
(0.77%)
|
| December 01, 2025 | 6.46 |
$0.15
(2.38%)
|
| November 28, 2025 | 6.31 |
-$0.03
(-0.47%)
|
| November 27, 2025 | 6.34 |
$0.08
(1.28%)
|
| November 26, 2025 | 6.26 |
$0.01
(0.16%)
|
| November 25, 2025 | 6.25 |
$0.04
(0.64%)
|
| November 24, 2025 | 6.21 |
-$0.04
(-0.64%)
|
| November 21, 2025 | 6.25 |
$0.11
(1.79%)
|
| November 20, 2025 | 6.14 |
-$0.16
(-2.54%)
|
| November 19, 2025 | 6.30 |
$0.01
(0.16%)
|
| November 18, 2025 | 6.29 |
-$0.14
(-2.18%)
|
| November 17, 2025 | 6.43 |
-$0.09
(-1.38%)
|
| November 14, 2025 | 6.52 |
-$0.11
(-1.66%)
|
| November 13, 2025 | 6.63 |
$0.00
(0.00%)
|
| November 12, 2025 | 6.63 |
$0.02
(0.30%)
|
| November 11, 2025 | 6.61 |
$0.04
(0.61%)
|
| November 10, 2025 | 6.57 |
$0.01
(0.15%)
|
| November 07, 2025 | 6.56 |
$0.22
(3.47%)
|
| November 06, 2025 | 6.34 |
-$0.26
(-3.94%)
|
| November 05, 2025 | 6.60 |
-$0.03
(-0.45%)
|
| November 04, 2025 | 6.63 |
-$0.09
(-1.34%)
|
| November 03, 2025 | 6.72 |
-$0.15
(-2.18%)
|
| October 31, 2025 | 6.87 |
$0.16
(2.38%)
|
| October 30, 2025 | 6.71 |
-$0.56
(-7.70%)
|
| October 29, 2025 | 7.27 |
-$5.75
(-44.16%)
|
| October 28, 2025 | 13.02 |
-$0.01
(-0.08%)
|
| October 27, 2025 | 13.03 |
$0.15
(1.16%)
|
| October 24, 2025 | 12.88 |
$0.10
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
