Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$26.86 |
|---|---|
| Change |
$0.15
(0.56%)
|
| Volume | 2,660 |
| Open | $26.94 |
|---|---|
| Day Range | $26.80 - $26.96 |
| 52 Week Low | $21.37 |
| 52 Week High | $29.01 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (11-21-2025) | $0.19 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $236,712,918,204 |
| Shares Outstanding | 8,812,841,333 |
| Book Value per Share | $1.03 |
| Earnings per Share | $4.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.86 |
$0.15
(0.56%)
|
| December 11, 2025 | 26.71 |
-$0.06
(-0.22%)
|
| December 10, 2025 | 26.77 |
$0.48
(1.83%)
|
| December 09, 2025 | 26.29 |
-$0.27
(-1.02%)
|
| December 08, 2025 | 26.56 |
-$0.76
(-2.78%)
|
| December 05, 2025 | 27.32 |
-$0.07
(-0.26%)
|
| December 04, 2025 | 27.39 |
-$0.45
(-1.62%)
|
| December 03, 2025 | 27.84 |
-$0.04
(-0.14%)
|
| December 02, 2025 | 27.88 |
-$0.01
(-0.04%)
|
| December 01, 2025 | 27.89 |
-$0.51
(-1.80%)
|
| November 28, 2025 | 28.40 |
$0.25
(0.89%)
|
| November 27, 2025 | 28.15 |
$0.03
(0.11%)
|
| November 26, 2025 | 28.12 |
$0.34
(1.22%)
|
| November 25, 2025 | 27.78 |
-$0.01
(-0.04%)
|
| November 24, 2025 | 27.79 |
$0.41
(1.50%)
|
| November 21, 2025 | 27.38 |
-$0.29
(-1.05%)
|
| November 20, 2025 | 27.67 |
-$0.23
(-0.82%)
|
| November 19, 2025 | 27.90 |
$0.02
(0.07%)
|
| November 18, 2025 | 27.88 |
-$0.19
(-0.68%)
|
| November 17, 2025 | 28.07 |
$0.49
(1.78%)
|
| November 14, 2025 | 27.58 |
-$0.06
(-0.22%)
|
| November 13, 2025 | 27.64 |
-$0.67
(-2.37%)
|
| November 12, 2025 | 28.31 |
$0.09
(0.32%)
|
| November 11, 2025 | 28.22 |
$0.29
(1.04%)
|
| November 10, 2025 | 27.93 |
$0.29
(1.05%)
|
| November 07, 2025 | 27.64 |
$0.46
(1.69%)
|
| November 06, 2025 | 27.18 |
$0.11
(0.41%)
|
| November 05, 2025 | 27.07 |
$0.17
(0.63%)
|
| November 04, 2025 | 26.90 |
$0.00
(0.00%)
|
| November 03, 2025 | 26.90 |
$0.05
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
