Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phoenix Asia Holdings Limited (PHOE : NSD)
Sector: Industrial Goods
|
Close (09-15-2026) |
$22.00 |
|---|---|
| Change |
$3.37
(18.09%)
|
| Volume | 47,118 |
| Open | $21.81 |
|---|---|
| Day Range | $19.33 - $26.05 |
| 52 Week Low | $7.70 |
| 52 Week High | $133.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $475,202,160 |
| Shares Outstanding | 21,600,000 |
| Book Value per Share | $64.24 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Phoenix Asia Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 22.00 |
$3.37
(18.09%)
|
| September 14, 2026 | 18.63 |
-$0.84
(-4.31%)
|
| September 11, 2026 | 19.47 |
$0.49
(2.58%)
|
| September 10, 2026 | 18.98 |
-$1.08
(-5.38%)
|
| September 09, 2026 | 20.06 |
-$0.37
(-1.81%)
|
| September 08, 2026 | 20.43 |
-$0.59
(-2.80%)
|
| September 07, 2026 | 21.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.02 |
$0.94
(4.67%)
|
| September 03, 2026 | 20.08 |
-$0.47
(-2.29%)
|
| September 02, 2026 | 20.55 |
-$0.20
(-0.96%)
|
| September 01, 2026 | 20.75 |
-$0.51
(-2.40%)
|
| August 31, 2026 | 21.26 |
$0.52
(2.51%)
|
| August 28, 2026 | 20.74 |
-$0.76
(-3.53%)
|
| August 27, 2026 | 21.50 |
$0.90
(4.37%)
|
| August 26, 2026 | 20.60 |
-$0.11
(-0.53%)
|
| August 25, 2026 | 20.71 |
-$0.26
(-1.24%)
|
| August 24, 2026 | 20.97 |
-$1.39
(-6.22%)
|
| August 21, 2026 | 22.36 |
$0.47
(2.15%)
|
| August 20, 2026 | 21.89 |
-$0.41
(-1.84%)
|
| August 19, 2026 | 22.30 |
-$1.00
(-4.29%)
|
| August 18, 2026 | 23.30 |
-$1.06
(-4.35%)
|
| August 17, 2026 | 24.36 |
$2.06
(9.24%)
|
| August 14, 2026 | 22.30 |
$0.26
(1.18%)
|
| August 13, 2026 | 22.04 |
$0.24
(1.10%)
|
| August 12, 2026 | 21.80 |
$2.80
(14.74%)
|
| August 11, 2026 | 19.00 |
$0.33
(1.77%)
|
| August 10, 2026 | 18.67 |
-$0.68
(-3.51%)
|
| August 07, 2026 | 19.35 |
$0.25
(1.31%)
|
| August 06, 2026 | 19.10 |
-$0.40
(-2.05%)
|
| August 05, 2026 | 19.50 |
-$2.50
(-11.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
