Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-11-2026) |
$20.34 |
|---|---|
| Change |
-$3.72
(-15.46%)
|
| Volume | 88,367 |
| Open | $24.50 |
|---|---|
| Day Range | $20.00 - $24.70 |
| 52 Week Low | $2.73 |
| 52 Week High | $133.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $439,344,000 |
| Shares Outstanding | 21,600,000 |
| Book Value per Share | $171.86 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 20.34 |
-$3.72
(-15.46%)
|
| May 08, 2026 | 24.06 |
$5.00
(26.23%)
|
| May 07, 2026 | 19.06 |
-$9.54
(-33.36%)
|
| May 06, 2026 | 28.60 |
-$18.39
(-39.14%)
|
| May 05, 2026 | 46.99 |
$29.49
(168.51%)
|
| May 04, 2026 | 17.50 |
$1.13
(6.87%)
|
| May 01, 2026 | 16.37 |
$0.82
(5.30%)
|
| April 30, 2026 | 15.55 |
$0.00
(0.00%)
|
| April 29, 2026 | 15.55 |
$0.00
(0.00%)
|
| April 28, 2026 | 15.55 |
$0.15
(0.97%)
|
| April 27, 2026 | 15.40 |
-$1.40
(-8.33%)
|
| April 24, 2026 | 16.80 |
$0.00
(0.00%)
|
| April 23, 2026 | 16.80 |
-$0.70
(-4.00%)
|
| April 22, 2026 | 17.50 |
$0.25
(1.45%)
|
| April 21, 2026 | 17.25 |
$1.24
(7.74%)
|
| April 20, 2026 | 16.01 |
-$1.59
(-9.03%)
|
| April 17, 2026 | 17.60 |
$0.00
(0.00%)
|
| April 16, 2026 | 17.60 |
-$1.70
(-8.81%)
|
| April 15, 2026 | 19.30 |
$1.80
(10.29%)
|
| April 14, 2026 | 17.50 |
$0.26
(1.51%)
|
| April 13, 2026 | 17.24 |
$2.84
(19.72%)
|
| April 10, 2026 | 14.40 |
-$0.11
(-0.76%)
|
| April 09, 2026 | 14.51 |
$0.00
(0.00%)
|
| April 08, 2026 | 14.51 |
$0.30
(2.11%)
|
| April 07, 2026 | 14.21 |
-$0.79
(-5.27%)
|
| April 06, 2026 | 15.00 |
$0.37
(2.52%)
|
| April 03, 2026 | 14.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.63 |
-$0.32
(-2.14%)
|
| April 01, 2026 | 14.95 |
$0.07
(0.47%)
|
| March 31, 2026 | 14.88 |
$0.67
(4.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
