Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phoenix Asia Holdings Limited (PHOE : NSD)
Sector: Industrial Goods
|
Close (07-07-2026) |
$24.56 |
|---|---|
| Change |
$5.05
(25.88%)
|
| Volume | 165,133 |
| Open | $18.70 |
|---|---|
| Day Range | $17.79 - $35.00 |
| 52 Week Low | $6.56 |
| 52 Week High | $133.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $530,496,000 |
| Shares Outstanding | 21,600,000 |
| Book Value per Share | $139.36 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Phoenix Asia Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 24.56 |
$5.05
(25.88%)
|
| July 06, 2026 | 19.51 |
$1.71
(9.61%)
|
| July 03, 2026 | 17.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.80 |
$0.24
(1.37%)
|
| July 01, 2026 | 17.56 |
$0.16
(0.92%)
|
| June 30, 2026 | 17.40 |
-$0.30
(-1.72%)
|
| June 29, 2026 | 17.70 |
$1.20
(7.29%)
|
| June 26, 2026 | 16.50 |
-$1.35
(-7.56%)
|
| June 25, 2026 | 17.85 |
$0.29
(1.65%)
|
| June 24, 2026 | 17.56 |
-$0.40
(-2.23%)
|
| June 23, 2026 | 17.96 |
$1.81
(11.21%)
|
| June 22, 2026 | 16.15 |
$0.15
(0.94%)
|
| June 19, 2026 | 16.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.00 |
$0.35
(2.24%)
|
| June 17, 2026 | 15.65 |
$0.05
(0.32%)
|
| June 16, 2026 | 15.60 |
-$0.27
(-1.70%)
|
| June 15, 2026 | 15.87 |
-$0.13
(-0.81%)
|
| June 12, 2026 | 16.00 |
$0.08
(0.47%)
|
| June 11, 2026 | 15.93 |
$0.43
(2.74%)
|
| June 10, 2026 | 15.50 |
$0.25
(1.64%)
|
| June 09, 2026 | 15.25 |
-$0.72
(-4.51%)
|
| June 08, 2026 | 15.97 |
$0.57
(3.70%)
|
| June 05, 2026 | 15.40 |
-$0.56
(-3.51%)
|
| June 04, 2026 | 15.96 |
-$0.32
(-1.97%)
|
| June 03, 2026 | 16.28 |
$1.28
(8.53%)
|
| June 02, 2026 | 15.00 |
$0.17
(1.15%)
|
| June 01, 2026 | 14.83 |
-$0.76
(-4.87%)
|
| May 29, 2026 | 15.59 |
-$0.70
(-4.30%)
|
| May 28, 2026 | 16.29 |
-$0.91
(-5.29%)
|
| May 27, 2026 | 17.20 |
$1.18
(7.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
