Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TMD Energy Limited Class A (TMDE : AMX)
Sector: Energy
|
Close (11-02-2026) |
$0.53 |
|---|---|
| Change |
-$0.09
(-13.82%)
|
| Volume | 233,547 |
| Open | $0.60 |
|---|---|
| Day Range | $0.51 - $0.61 |
| 52 Week Low | $0.41 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,534,224 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
TMD Energy Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.53 |
-$0.09
(-13.82%)
|
| October 30, 2026 | 0.62 |
$0.03
(5.87%)
|
| October 29, 2026 | 0.58 |
$0.01
(1.44%)
|
| October 28, 2026 | 0.57 |
-$0.02
(-2.58%)
|
| October 27, 2026 | 0.59 |
$0.01
(1.71%)
|
| October 26, 2026 | 0.58 |
-$0.03
(-5.23%)
|
| October 23, 2026 | 0.61 |
$0.04
(7.59%)
|
| October 22, 2026 | 0.57 |
-$0.01
(-1.56%)
|
| October 21, 2026 | 0.58 |
$0.01
(1.35%)
|
| October 20, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| October 19, 2026 | 0.58 |
$0.01
(1.77%)
|
| October 16, 2026 | 0.57 |
-$0.03
(-5.19%)
|
| October 15, 2026 | 0.60 |
-$0.03
(-4.80%)
|
| October 14, 2026 | 0.63 |
$0.00
(-0.25%)
|
| October 13, 2026 | 0.63 |
$0.00
(-0.14%)
|
| October 12, 2026 | 0.63 |
$0.00
(-0.11%)
|
| October 09, 2026 | 0.63 |
-$0.01
(-1.72%)
|
| October 08, 2026 | 0.65 |
-$0.01
(-1.89%)
|
| October 07, 2026 | 0.66 |
$0.00
(-0.31%)
|
| October 06, 2026 | 0.66 |
$0.01
(1.55%)
|
| October 05, 2026 | 0.65 |
$0.00
(-0.49%)
|
| October 02, 2026 | 0.65 |
$0.00
(0.15%)
|
| October 01, 2026 | 0.65 |
$0.00
(0.35%)
|
| September 30, 2026 | 0.65 |
-$0.02
(-2.93%)
|
| September 29, 2026 | 0.67 |
$0.00
(-0.04%)
|
| September 28, 2026 | 0.67 |
$0.00
(0.51%)
|
| September 25, 2026 | 0.67 |
-$0.04
(-6.11%)
|
| September 24, 2026 | 0.71 |
$0.01
(1.41%)
|
| September 23, 2026 | 0.70 |
$0.00
(-0.20%)
|
| September 22, 2026 | 0.70 |
$0.00
(0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
