Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$0.70 |
|---|---|
| Change |
-$0.12
(-14.24%)
|
| Volume | 158,925 |
| Open | $0.80 |
|---|---|
| Day Range | $0.70 - $0.82 |
| 52 Week Low | $0.41 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,570,908 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 0.70 |
-$0.12
(-14.24%)
|
| May 19, 2026 | 0.82 |
-$0.03
(-3.87%)
|
| May 18, 2026 | 0.85 |
-$0.03
(-3.60%)
|
| May 15, 2026 | 0.88 |
-$0.01
(-0.70%)
|
| May 14, 2026 | 0.89 |
$0.00
(-0.09%)
|
| May 13, 2026 | 0.89 |
-$0.12
(-11.69%)
|
| May 12, 2026 | 1.01 |
$0.01
(1.00%)
|
| May 11, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| May 08, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| May 07, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| May 06, 2026 | 1.06 |
-$0.14
(-11.67%)
|
| May 05, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| May 04, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| May 01, 2026 | 1.27 |
$0.02
(1.60%)
|
| April 30, 2026 | 1.25 |
-$0.10
(-7.41%)
|
| April 29, 2026 | 1.35 |
$0.09
(7.14%)
|
| April 28, 2026 | 1.26 |
$0.08
(6.78%)
|
| April 27, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| April 24, 2026 | 1.20 |
-$0.12
(-9.09%)
|
| April 23, 2026 | 1.32 |
$0.07
(5.60%)
|
| April 22, 2026 | 1.25 |
-$0.20
(-13.79%)
|
| April 21, 2026 | 1.45 |
$0.20
(16.00%)
|
| April 20, 2026 | 1.25 |
$0.14
(12.61%)
|
| April 17, 2026 | 1.11 |
-$0.20
(-15.27%)
|
| April 16, 2026 | 1.31 |
$0.03
(2.34%)
|
| April 15, 2026 | 1.28 |
-$0.05
(-3.76%)
|
| April 14, 2026 | 1.33 |
-$0.17
(-11.33%)
|
| April 13, 2026 | 1.50 |
$0.20
(15.38%)
|
| April 10, 2026 | 1.30 |
-$0.16
(-10.96%)
|
| April 09, 2026 | 1.46 |
$0.08
(5.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
