Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$5.01 |
|---|---|
| Change |
$0.01
(0.20%)
|
| Volume | 1,017 |
| Open | $4.98 |
|---|---|
| Day Range | $4.98 - $5.17 |
| 52 Week Low | $3.50 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,089,747,696 |
| Shares Outstanding | 616,716,107 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 5.01 |
$0.01
(0.20%)
|
| December 03, 2025 | 5.00 |
$0.95
(23.46%)
|
| December 02, 2025 | 4.05 |
$0.00
(0.00%)
|
| December 01, 2025 | 4.05 |
-$0.09
(-2.17%)
|
| November 28, 2025 | 4.14 |
-$0.53
(-11.35%)
|
| November 27, 2025 | 4.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.67 |
$0.00
(0.00%)
|
| November 25, 2025 | 4.67 |
$0.48
(11.46%)
|
| November 24, 2025 | 4.19 |
-$0.48
(-10.28%)
|
| November 21, 2025 | 4.67 |
$0.42
(9.88%)
|
| November 20, 2025 | 4.25 |
$0.01
(0.24%)
|
| November 19, 2025 | 4.24 |
-$0.36
(-7.83%)
|
| November 18, 2025 | 4.60 |
-$0.25
(-5.15%)
|
| November 17, 2025 | 4.85 |
-$0.25
(-4.90%)
|
| November 14, 2025 | 5.10 |
$0.20
(4.08%)
|
| November 13, 2025 | 4.90 |
-$0.10
(-2.00%)
|
| November 12, 2025 | 5.00 |
-$0.10
(-1.96%)
|
| November 11, 2025 | 5.10 |
$0.90
(21.43%)
|
| November 10, 2025 | 4.20 |
$0.15
(3.70%)
|
| November 07, 2025 | 4.05 |
$0.09
(2.27%)
|
| November 06, 2025 | 3.96 |
-$0.26
(-6.16%)
|
| November 05, 2025 | 4.22 |
$0.00
(0.00%)
|
| November 04, 2025 | 4.22 |
$0.16
(3.94%)
|
| November 03, 2025 | 4.06 |
-$0.44
(-9.78%)
|
| October 31, 2025 | 4.50 |
-$0.29
(-6.05%)
|
| October 30, 2025 | 4.79 |
$0.29
(6.44%)
|
| October 29, 2025 | 4.50 |
-$0.75
(-14.29%)
|
| October 28, 2025 | 5.25 |
-$0.13
(-2.42%)
|
| October 27, 2025 | 5.38 |
-$0.63
(-10.48%)
|
| October 24, 2025 | 6.01 |
$0.32
(5.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
