Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teamshares Inc. (TMS : NSD)
Sector: Financial Services
|
Close (09-25-2026) |
$8.00 |
|---|---|
| Change |
-$1.14
(-12.47%)
|
| Volume | 170,477 |
| Open | $9.16 |
|---|---|
| Day Range | $7.50 - $9.36 |
| 52 Week Low | $5.04 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $589,284,128 |
| Shares Outstanding | 73,660,516 |
| Book Value per Share | $6.22 |
| Earnings per Share | -$19.42 |
Period
Loading......
Loading......
Legend
Teamshares Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 8.00 |
-$1.14
(-12.47%)
|
| September 24, 2026 | 9.14 |
$0.64
(7.53%)
|
| September 23, 2026 | 8.50 |
$0.26
(3.16%)
|
| September 22, 2026 | 8.24 |
$0.37
(4.70%)
|
| September 21, 2026 | 7.87 |
-$0.26
(-3.20%)
|
| September 18, 2026 | 8.13 |
$0.73
(9.86%)
|
| September 17, 2026 | 7.40 |
$0.52
(7.56%)
|
| September 16, 2026 | 6.88 |
-$0.07
(-1.01%)
|
| September 15, 2026 | 6.95 |
-$0.56
(-7.46%)
|
| September 14, 2026 | 7.51 |
$0.16
(2.11%)
|
| September 11, 2026 | 7.36 |
$0.42
(5.98%)
|
| September 10, 2026 | 6.94 |
-$0.28
(-3.88%)
|
| September 09, 2026 | 7.22 |
$0.06
(0.84%)
|
| September 08, 2026 | 7.16 |
$0.99
(16.05%)
|
| September 07, 2026 | 6.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.17 |
-$0.03
(-0.48%)
|
| September 03, 2026 | 6.20 |
$0.24
(4.03%)
|
| September 02, 2026 | 5.96 |
$0.04
(0.68%)
|
| September 01, 2026 | 5.92 |
-$0.44
(-6.92%)
|
| August 31, 2026 | 6.36 |
$0.02
(0.32%)
|
| August 28, 2026 | 6.34 |
-$0.01
(-0.16%)
|
| August 27, 2026 | 6.35 |
-$0.17
(-2.61%)
|
| August 26, 2026 | 6.52 |
$0.53
(8.85%)
|
| August 25, 2026 | 5.99 |
-$0.12
(-1.96%)
|
| August 24, 2026 | 6.11 |
-$1.23
(-16.76%)
|
| August 21, 2026 | 7.34 |
$0.07
(0.96%)
|
| August 20, 2026 | 7.27 |
-$0.44
(-5.71%)
|
| August 19, 2026 | 7.71 |
-$1.19
(-13.37%)
|
| August 18, 2026 | 8.90 |
-$0.04
(-0.45%)
|
| August 17, 2026 | 8.94 |
-$0.19
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
