Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Webull Corporation Warrants (BULLW : NSD)
Sector: Technology
|
Close (10-23-2026) |
$1.42 |
|---|---|
| Change |
-$0.08
(-5.34%)
|
| Volume | 1,667 |
| Open | $1.41 |
|---|---|
| Day Range | $1.41 - $1.42 |
| 52 Week Low | $1.19 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $767,699,474 |
| Shares Outstanding | 540,671,508 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$1.23 |
Period
Loading......
Loading......
Legend
Webull Corporation Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 1.42 |
-$0.08
(-5.34%)
|
| October 22, 2026 | 1.50 |
$0.00
(0.00%)
|
| October 21, 2026 | 1.50 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| October 19, 2026 | 1.56 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.56 |
-$0.03
(-1.89%)
|
| October 15, 2026 | 1.59 |
$0.03
(1.92%)
|
| October 14, 2026 | 1.56 |
-$0.13
(-7.69%)
|
| October 13, 2026 | 1.69 |
$0.00
(0.00%)
|
| October 12, 2026 | 1.69 |
-$0.11
(-6.11%)
|
| October 09, 2026 | 1.80 |
$0.38
(26.76%)
|
| October 08, 2026 | 1.42 |
-$0.10
(-6.27%)
|
| October 07, 2026 | 1.52 |
-$0.80
(-34.42%)
|
| October 06, 2026 | 2.31 |
$0.09
(4.06%)
|
| October 05, 2026 | 2.22 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.22 |
$0.01
(0.45%)
|
| October 01, 2026 | 2.21 |
$0.06
(2.79%)
|
| September 30, 2026 | 2.15 |
-$0.06
(-2.71%)
|
| September 29, 2026 | 2.21 |
-$0.01
(-0.45%)
|
| September 28, 2026 | 2.22 |
-$0.03
(-1.33%)
|
| September 25, 2026 | 2.25 |
-$0.04
(-1.53%)
|
| September 24, 2026 | 2.29 |
-$0.15
(-5.97%)
|
| September 23, 2026 | 2.43 |
-$0.23
(-8.65%)
|
| September 22, 2026 | 2.66 |
-$0.03
(-1.04%)
|
| September 21, 2026 | 2.69 |
-$0.03
(-1.18%)
|
| September 18, 2026 | 2.72 |
$0.10
(3.82%)
|
| September 17, 2026 | 2.62 |
$0.12
(4.80%)
|
| September 16, 2026 | 2.50 |
-$0.33
(-11.66%)
|
| September 15, 2026 | 2.83 |
-$0.19
(-6.29%)
|
| September 14, 2026 | 3.02 |
-$0.23
(-6.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
