Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Webull Corporation Warrants (BULLW : NSD)
Sector: Technology
|
Close (07-17-2026) |
$2.23 |
|---|---|
| Change |
-$0.25
(-9.99%)
|
| Volume | 2,853 |
| Open | $2.25 |
|---|---|
| Day Range | $2.15 - $2.25 |
| 52 Week Low | $1.19 |
| 52 Week High | $8.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,185,955,623 |
| Shares Outstanding | 531,818,665 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$1.23 |
Period
Loading......
Loading......
Legend
Webull Corporation Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 2.23 |
-$0.25
(-9.99%)
|
| July 16, 2026 | 2.48 |
$0.02
(0.66%)
|
| July 15, 2026 | 2.46 |
-$0.03
(-1.16%)
|
| July 14, 2026 | 2.49 |
$0.11
(4.64%)
|
| July 13, 2026 | 2.38 |
$0.00
(0.00%)
|
| July 10, 2026 | 2.38 |
$0.11
(5.06%)
|
| July 09, 2026 | 2.27 |
$0.05
(2.26%)
|
| July 08, 2026 | 2.22 |
-$0.05
(-1.99%)
|
| July 07, 2026 | 2.26 |
-$0.02
(-0.88%)
|
| July 06, 2026 | 2.28 |
$0.09
(4.11%)
|
| July 03, 2026 | 2.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.19 |
$0.05
(2.34%)
|
| July 01, 2026 | 2.14 |
$0.22
(11.46%)
|
| June 30, 2026 | 1.92 |
-$0.08
(-4.00%)
|
| June 29, 2026 | 2.00 |
-$0.04
(-1.96%)
|
| June 26, 2026 | 2.04 |
$0.14
(7.37%)
|
| June 25, 2026 | 1.90 |
-$0.20
(-9.52%)
|
| June 24, 2026 | 2.10 |
-$0.01
(-0.47%)
|
| June 23, 2026 | 2.11 |
-$0.11
(-4.92%)
|
| June 22, 2026 | 2.22 |
$0.01
(0.42%)
|
| June 19, 2026 | 2.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.21 |
-$0.21
(-8.64%)
|
| June 17, 2026 | 2.42 |
$0.27
(12.52%)
|
| June 16, 2026 | 2.15 |
-$0.05
(-2.27%)
|
| June 15, 2026 | 2.20 |
$0.15
(7.32%)
|
| June 12, 2026 | 2.05 |
-$0.02
(-0.97%)
|
| June 11, 2026 | 2.07 |
$0.22
(11.89%)
|
| June 10, 2026 | 1.85 |
$0.34
(22.52%)
|
| June 09, 2026 | 1.51 |
-$0.15
(-9.04%)
|
| June 08, 2026 | 1.66 |
$0.08
(5.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
