Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$2.10 |
|---|---|
| Change |
-$0.31
(-12.87%)
|
| Volume | 14,704 |
| Open | $1.94 |
|---|---|
| Day Range | $1.91 - $2.14 |
| 52 Week Low | $1.19 |
| 52 Week High | $8.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,116,766,015 |
| Shares Outstanding | 531,818,665 |
| Book Value per Share | $1.26 |
| Earnings per Share | $15.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 2.10 |
-$0.31
(-12.87%)
|
| April 28, 2026 | 2.41 |
-$0.06
(-2.43%)
|
| April 27, 2026 | 2.47 |
$0.18
(7.63%)
|
| April 24, 2026 | 2.30 |
-$0.07
(-2.75%)
|
| April 23, 2026 | 2.36 |
-$0.23
(-8.88%)
|
| April 22, 2026 | 2.59 |
$0.14
(5.71%)
|
| April 21, 2026 | 2.45 |
$0.10
(4.26%)
|
| April 20, 2026 | 2.35 |
$0.09
(4.01%)
|
| April 17, 2026 | 2.26 |
$0.23
(11.30%)
|
| April 16, 2026 | 2.03 |
-$0.12
(-5.58%)
|
| April 15, 2026 | 2.15 |
$0.40
(22.86%)
|
| April 14, 2026 | 1.75 |
$0.19
(12.18%)
|
| April 13, 2026 | 1.56 |
$0.27
(20.93%)
|
| April 10, 2026 | 1.29 |
$0.06
(4.88%)
|
| April 09, 2026 | 1.23 |
-$0.11
(-8.21%)
|
| April 08, 2026 | 1.34 |
$0.09
(7.20%)
|
| April 07, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| April 06, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| April 03, 2026 | 1.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.34 |
-$0.03
(-2.45%)
|
| April 01, 2026 | 1.37 |
$0.00
(0.26%)
|
| March 31, 2026 | 1.37 |
$0.12
(9.60%)
|
| March 30, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| March 27, 2026 | 1.31 |
-$0.10
(-7.09%)
|
| March 26, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| March 25, 2026 | 1.46 |
$0.06
(4.29%)
|
| March 24, 2026 | 1.40 |
-$0.15
(-9.68%)
|
| March 23, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| March 20, 2026 | 1.57 |
$0.00
(0.00%)
|
| March 19, 2026 | 1.57 |
$0.13
(9.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
