Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$1.79 |
|---|---|
| Change |
$0.24
(15.48%)
|
| Volume | 1,451 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.79 |
| 52 Week Low | $0.65 |
| 52 Week High | $8.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $900,179,714 |
| Shares Outstanding | 502,921,791 |
| Book Value per Share | -$0.35 |
| Earnings per Share | $15.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 1.79 |
$0.24
(15.48%)
|
| March 09, 2026 | 1.55 |
-$0.07
(-4.32%)
|
| March 06, 2026 | 1.62 |
-$0.03
(-1.82%)
|
| March 05, 2026 | 1.65 |
-$0.30
(-15.38%)
|
| March 04, 2026 | 1.95 |
$0.19
(10.79%)
|
| March 03, 2026 | 1.76 |
$0.00
(0.00%)
|
| March 02, 2026 | 1.76 |
$0.01
(0.58%)
|
| February 27, 2026 | 1.75 |
$0.05
(2.94%)
|
| February 26, 2026 | 1.70 |
-$0.10
(-5.56%)
|
| February 25, 2026 | 1.80 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.80 |
$0.26
(16.88%)
|
| February 23, 2026 | 1.54 |
-$0.18
(-10.47%)
|
| February 20, 2026 | 1.72 |
$0.04
(2.37%)
|
| February 19, 2026 | 1.68 |
-$0.09
(-5.35%)
|
| February 18, 2026 | 1.78 |
-$0.05
(-2.47%)
|
| February 17, 2026 | 1.82 |
$0.02
(1.11%)
|
| February 16, 2026 | 1.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.80 |
-$0.05
(-2.70%)
|
| February 12, 2026 | 1.85 |
-$0.05
(-2.37%)
|
| February 11, 2026 | 1.90 |
-$0.22
(-10.19%)
|
| February 10, 2026 | 2.11 |
-$0.02
(-0.94%)
|
| February 09, 2026 | 2.13 |
$0.01
(0.48%)
|
| February 06, 2026 | 2.12 |
$0.34
(19.10%)
|
| February 05, 2026 | 1.78 |
-$0.37
(-17.21%)
|
| February 04, 2026 | 2.15 |
-$0.10
(-4.44%)
|
| February 03, 2026 | 2.25 |
-$0.25
(-10.00%)
|
| February 02, 2026 | 2.50 |
$0.00
(0.00%)
|
| January 30, 2026 | 2.50 |
-$0.03
(-0.99%)
|
| January 29, 2026 | 2.53 |
-$0.19
(-6.83%)
|
| January 28, 2026 | 2.71 |
$0.13
(5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
