Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$12.86 |
|---|---|
| Change |
-$1.07
(-7.68%)
|
| Volume | 1,620,955 |
| Open | $13.39 |
|---|---|
| Day Range | $12.71 - $13.85 |
| 52 Week Low | $11.65 |
| 52 Week High | $68.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $224,535,600 |
| Shares Outstanding | 17,460,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 12.86 |
-$1.07
(-7.68%)
|
| December 04, 2025 | 13.93 |
-$1.15
(-7.63%)
|
| December 03, 2025 | 15.08 |
$0.35
(2.38%)
|
| December 02, 2025 | 14.73 |
$1.94
(15.17%)
|
| December 01, 2025 | 12.79 |
-$2.32
(-15.35%)
|
| November 28, 2025 | 15.11 |
-$0.74
(-4.67%)
|
| November 27, 2025 | 15.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.85 |
$0.30
(1.93%)
|
| November 25, 2025 | 15.55 |
-$0.67
(-4.13%)
|
| November 24, 2025 | 16.22 |
$3.74
(29.97%)
|
| November 21, 2025 | 12.48 |
-$0.82
(-6.17%)
|
| November 20, 2025 | 13.30 |
-$0.62
(-4.45%)
|
| November 19, 2025 | 13.92 |
-$2.67
(-16.09%)
|
| November 18, 2025 | 16.59 |
$1.22
(7.94%)
|
| November 17, 2025 | 15.37 |
-$1.89
(-10.95%)
|
| November 14, 2025 | 17.26 |
-$0.54
(-3.03%)
|
| November 13, 2025 | 17.80 |
-$0.87
(-4.66%)
|
| November 12, 2025 | 18.67 |
-$0.89
(-4.55%)
|
| November 11, 2025 | 19.56 |
-$2.83
(-12.64%)
|
| November 10, 2025 | 22.39 |
$3.21
(16.74%)
|
| November 07, 2025 | 19.18 |
$2.62
(15.82%)
|
| November 06, 2025 | 16.56 |
-$2.83
(-14.60%)
|
| November 05, 2025 | 19.39 |
$3.04
(18.59%)
|
| November 04, 2025 | 16.35 |
-$1.96
(-10.70%)
|
| November 03, 2025 | 18.31 |
-$4.84
(-20.91%)
|
| October 31, 2025 | 23.15 |
$2.66
(12.98%)
|
| October 30, 2025 | 20.49 |
-$3.87
(-15.89%)
|
| October 29, 2025 | 24.36 |
-$0.95
(-3.75%)
|
| October 28, 2025 | 25.31 |
-$0.64
(-2.47%)
|
| October 27, 2025 | 25.95 |
$3.05
(13.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
