Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-10-2026) |
$24.85 |
|---|---|
| Change |
$0.19
(0.77%)
|
| Volume | 147,681 |
| Open | $24.70 |
|---|---|
| Day Range | $24.70 - $25.10 |
| 52 Week Low | $18.04 |
| 52 Week High | $26.56 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (02-27-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 24.85 |
$0.19
(0.77%)
|
| March 09, 2026 | 24.66 |
$0.49
(2.03%)
|
| March 06, 2026 | 24.17 |
-$0.67
(-2.70%)
|
| March 05, 2026 | 24.84 |
-$0.31
(-1.23%)
|
| March 04, 2026 | 25.15 |
$0.26
(1.04%)
|
| March 03, 2026 | 24.89 |
-$0.72
(-2.81%)
|
| March 02, 2026 | 25.61 |
$0.20
(0.79%)
|
| February 27, 2026 | 25.41 |
-$0.32
(-1.24%)
|
| February 26, 2026 | 25.73 |
-$0.30
(-1.15%)
|
| February 25, 2026 | 26.03 |
$0.52
(2.04%)
|
| February 24, 2026 | 25.51 |
$0.58
(2.33%)
|
| February 23, 2026 | 24.93 |
-$0.05
(-0.20%)
|
| February 20, 2026 | 24.98 |
$0.12
(0.48%)
|
| February 19, 2026 | 24.86 |
-$0.03
(-0.12%)
|
| February 18, 2026 | 24.89 |
$0.30
(1.22%)
|
| February 17, 2026 | 24.59 |
$0.16
(0.65%)
|
| February 16, 2026 | 24.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.43 |
-$0.01
(-0.03%)
|
| February 12, 2026 | 24.47 |
-$0.29
(-1.17%)
|
| February 11, 2026 | 24.76 |
$0.26
(1.06%)
|
| February 10, 2026 | 24.50 |
$0.01
(0.04%)
|
| February 09, 2026 | 24.49 |
$0.35
(1.45%)
|
| February 06, 2026 | 24.14 |
$0.67
(2.85%)
|
| February 05, 2026 | 23.47 |
-$0.43
(-1.80%)
|
| February 04, 2026 | 23.90 |
-$0.50
(-2.05%)
|
| February 03, 2026 | 24.40 |
-$0.29
(-1.17%)
|
| February 02, 2026 | 24.69 |
$0.30
(1.23%)
|
| January 30, 2026 | 24.39 |
-$0.36
(-1.45%)
|
| January 29, 2026 | 24.75 |
-$0.35
(-1.39%)
|
| January 28, 2026 | 25.10 |
$0.27
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
