Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.35 |
|---|---|
| Change |
$0.05
(16.67%)
|
| Volume | 1,300 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.30 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,400,978 |
| Shares Outstanding | 146,859,936 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.35 |
$0.05
(16.67%)
|
| December 04, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.30 |
-$0.08
(-21.05%)
|
| December 02, 2025 | 0.38 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.38 |
$0.03
(8.57%)
|
| November 24, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.35 |
$0.05
(16.67%)
|
| November 18, 2025 | 0.30 |
$0.03
(11.11%)
|
| November 17, 2025 | 0.27 |
-$0.05
(-15.63%)
|
| November 14, 2025 | 0.32 |
$0.03
(10.34%)
|
| November 13, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.29 |
-$0.03
(-9.38%)
|
| November 11, 2025 | 0.32 |
-$0.03
(-8.57%)
|
| November 10, 2025 | 0.35 |
-$0.05
(-12.50%)
|
| November 07, 2025 | 0.40 |
-$0.05
(-11.11%)
|
| November 06, 2025 | 0.45 |
$0.05
(12.50%)
|
| November 05, 2025 | 0.40 |
$0.03
(8.11%)
|
| November 04, 2025 | 0.37 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.37 |
$0.07
(23.33%)
|
| October 31, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
