Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newsmax Inc. Class B (NMAX : NYE)
Sector: Telecommunications
|
Close (08-14-2026) |
$10.87 |
|---|---|
| Change |
$1.38
(14.54%)
|
| Volume | 5,940,097 |
| Open | $9.90 |
|---|---|
| Day Range | $9.90 - $11.59 |
| 52 Week Low | $5.11 |
| 52 Week High | $15.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,403,976,211 |
| Shares Outstanding | 129,160,645 |
| Book Value per Share | $13.10 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Newsmax Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 10.87 |
$1.38
(14.54%)
|
| August 13, 2026 | 9.49 |
$0.63
(7.11%)
|
| August 12, 2026 | 8.86 |
$0.13
(1.49%)
|
| August 11, 2026 | 8.73 |
-$0.04
(-0.46%)
|
| August 10, 2026 | 8.77 |
-$0.20
(-2.23%)
|
| August 07, 2026 | 8.97 |
$0.41
(4.79%)
|
| August 06, 2026 | 8.56 |
$0.15
(1.78%)
|
| August 05, 2026 | 8.41 |
$0.05
(0.60%)
|
| August 04, 2026 | 8.36 |
$0.47
(5.96%)
|
| August 03, 2026 | 7.89 |
$0.18
(2.33%)
|
| July 31, 2026 | 7.71 |
$0.04
(0.52%)
|
| July 30, 2026 | 7.67 |
$0.03
(0.39%)
|
| July 29, 2026 | 7.64 |
-$0.33
(-4.14%)
|
| July 28, 2026 | 7.97 |
$0.24
(3.10%)
|
| July 27, 2026 | 7.73 |
$0.23
(3.07%)
|
| July 24, 2026 | 7.50 |
-$0.25
(-3.23%)
|
| July 23, 2026 | 7.75 |
-$0.26
(-3.25%)
|
| July 22, 2026 | 8.01 |
-$0.15
(-1.84%)
|
| July 21, 2026 | 8.16 |
-$0.03
(-0.37%)
|
| July 20, 2026 | 8.19 |
-$0.17
(-2.03%)
|
| July 17, 2026 | 8.36 |
-$0.15
(-1.76%)
|
| July 16, 2026 | 8.51 |
$0.02
(0.24%)
|
| July 15, 2026 | 8.49 |
$0.18
(2.17%)
|
| July 14, 2026 | 8.31 |
-$0.09
(-1.07%)
|
| July 13, 2026 | 8.40 |
$0.17
(2.07%)
|
| July 10, 2026 | 8.23 |
-$0.23
(-2.72%)
|
| July 09, 2026 | 8.46 |
$0.02
(0.24%)
|
| July 08, 2026 | 8.44 |
-$0.30
(-3.43%)
|
| July 07, 2026 | 8.74 |
-$0.31
(-3.43%)
|
| July 06, 2026 | 9.05 |
$0.06
(0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
