Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$107.63 |
|---|---|
| Change |
-$19.92
(-15.62%)
|
| Volume | 39,655,750 |
| Open | $116.05 |
|---|---|
| Day Range | $105.60 - $118.98 |
| 52 Week Low | $88.14 |
| 52 Week High | $182.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $140,361,507,076 |
| Shares Outstanding | 1,304,111,373 |
| Book Value per Share | $10.42 |
| Earnings per Share | $2.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 107.63 |
-$19.92
(-15.62%)
|
| May 04, 2026 | 127.55 |
-$0.12
(-0.09%)
|
| May 01, 2026 | 127.67 |
$6.54
(5.40%)
|
| April 30, 2026 | 121.13 |
-$0.13
(-0.11%)
|
| April 29, 2026 | 121.26 |
-$0.79
(-0.65%)
|
| April 28, 2026 | 122.05 |
-$2.18
(-1.75%)
|
| April 27, 2026 | 124.23 |
-$1.60
(-1.27%)
|
| April 24, 2026 | 125.83 |
$1.60
(1.29%)
|
| April 23, 2026 | 124.23 |
-$7.73
(-5.86%)
|
| April 22, 2026 | 131.96 |
$0.83
(0.63%)
|
| April 21, 2026 | 131.13 |
-$4.01
(-2.97%)
|
| April 20, 2026 | 135.14 |
$3.99
(3.04%)
|
| April 17, 2026 | 131.15 |
$4.21
(3.32%)
|
| April 16, 2026 | 126.94 |
-$0.47
(-0.37%)
|
| April 15, 2026 | 127.41 |
$9.77
(8.30%)
|
| April 14, 2026 | 117.64 |
$2.67
(2.32%)
|
| April 13, 2026 | 114.97 |
$4.18
(3.77%)
|
| April 10, 2026 | 110.79 |
-$1.59
(-1.41%)
|
| April 09, 2026 | 112.38 |
-$7.72
(-6.43%)
|
| April 08, 2026 | 120.10 |
$3.04
(2.60%)
|
| April 07, 2026 | 117.06 |
-$1.74
(-1.46%)
|
| April 06, 2026 | 118.80 |
$0.55
(0.47%)
|
| April 03, 2026 | 118.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 118.25 |
-$0.27
(-0.23%)
|
| April 01, 2026 | 118.52 |
-$0.10
(-0.08%)
|
| March 31, 2026 | 118.62 |
$6.85
(6.13%)
|
| March 30, 2026 | 111.77 |
-$0.08
(-0.07%)
|
| March 27, 2026 | 111.85 |
-$3.58
(-3.10%)
|
| March 26, 2026 | 115.43 |
-$2.99
(-2.52%)
|
| March 25, 2026 | 118.42 |
$2.27
(1.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
