Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$164.19 |
|---|---|
| Change |
-$0.56
(-0.34%)
|
| Volume | 5,908,631 |
| Open | $164.67 |
|---|---|
| Day Range | $159.10 - $164.67 |
| 52 Week Low | $69.84 |
| 52 Week High | $182.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $213,657,335,928 |
| Shares Outstanding | 1,301,281,052 |
| Book Value per Share | $17.62 |
| Earnings per Share | $2.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 164.19 |
-$0.56
(-0.34%)
|
| December 11, 2025 | 164.75 |
-$3.67
(-2.18%)
|
| December 10, 2025 | 168.42 |
$8.53
(5.33%)
|
| December 09, 2025 | 159.89 |
$1.48
(0.93%)
|
| December 08, 2025 | 158.41 |
-$2.67
(-1.66%)
|
| December 05, 2025 | 161.08 |
-$1.23
(-0.76%)
|
| December 04, 2025 | 162.31 |
$2.31
(1.44%)
|
| December 03, 2025 | 160.00 |
$3.17
(2.02%)
|
| December 02, 2025 | 156.83 |
$7.55
(5.06%)
|
| December 01, 2025 | 149.28 |
-$9.36
(-5.90%)
|
| November 28, 2025 | 158.64 |
-$0.70
(-0.44%)
|
| November 27, 2025 | 159.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 159.34 |
$1.97
(1.25%)
|
| November 25, 2025 | 157.37 |
$2.06
(1.33%)
|
| November 24, 2025 | 155.31 |
$7.51
(5.08%)
|
| November 21, 2025 | 147.80 |
$3.24
(2.24%)
|
| November 20, 2025 | 144.56 |
-$1.44
(-0.99%)
|
| November 19, 2025 | 146.00 |
$5.55
(3.95%)
|
| November 18, 2025 | 140.45 |
$0.52
(0.37%)
|
| November 17, 2025 | 139.93 |
-$6.11
(-4.18%)
|
| November 14, 2025 | 146.04 |
-$0.30
(-0.21%)
|
| November 13, 2025 | 146.34 |
-$10.25
(-6.55%)
|
| November 12, 2025 | 156.59 |
-$2.35
(-1.48%)
|
| November 11, 2025 | 158.94 |
$0.06
(0.04%)
|
| November 10, 2025 | 158.88 |
$6.47
(4.25%)
|
| November 07, 2025 | 152.41 |
-$3.64
(-2.33%)
|
| November 06, 2025 | 156.05 |
-$6.87
(-4.22%)
|
| November 05, 2025 | 162.92 |
$1.98
(1.23%)
|
| November 04, 2025 | 160.94 |
-$12.00
(-6.94%)
|
| November 03, 2025 | 172.94 |
-$0.92
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
