Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shopify Inc. (SHOP : NSD)
Sector: Technology
|
Close (08-05-2026) |
$144.24 |
|---|---|
| Change |
$20.94
(16.98%)
|
| Volume | 41,052,469 |
| Open | $150.00 |
|---|---|
| Day Range | $142.52 - $153.88 |
| 52 Week Low | $94.00 |
| 52 Week High | $182.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $186,907,782,246 |
| Shares Outstanding | 1,295,811,025 |
| Book Value per Share | $14.95 |
| Earnings per Share | $1.00 |
Period
Loading......
Loading......
Legend
Shopify Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 144.24 |
$20.94
(16.98%)
|
| August 04, 2026 | 123.30 |
$6.29
(5.38%)
|
| August 03, 2026 | 117.01 |
-$0.14
(-0.12%)
|
| July 31, 2026 | 117.15 |
-$5.25
(-4.29%)
|
| July 30, 2026 | 122.40 |
-$6.77
(-5.24%)
|
| July 29, 2026 | 129.17 |
-$1.11
(-0.85%)
|
| July 28, 2026 | 130.28 |
$3.40
(2.68%)
|
| July 27, 2026 | 126.88 |
$13.13
(11.54%)
|
| July 24, 2026 | 113.75 |
$1.75
(1.56%)
|
| July 23, 2026 | 112.00 |
-$6.42
(-5.42%)
|
| July 22, 2026 | 118.42 |
-$4.61
(-3.75%)
|
| July 21, 2026 | 123.03 |
-$1.45
(-1.16%)
|
| July 20, 2026 | 124.48 |
$0.92
(0.74%)
|
| July 17, 2026 | 123.56 |
-$1.50
(-1.20%)
|
| July 16, 2026 | 125.06 |
$1.51
(1.22%)
|
| July 15, 2026 | 123.55 |
-$2.13
(-1.69%)
|
| July 14, 2026 | 125.68 |
$0.94
(0.75%)
|
| July 13, 2026 | 124.74 |
$2.20
(1.80%)
|
| July 10, 2026 | 122.54 |
-$0.63
(-0.51%)
|
| July 09, 2026 | 123.17 |
$3.95
(3.31%)
|
| July 08, 2026 | 119.22 |
-$2.66
(-2.18%)
|
| July 07, 2026 | 121.88 |
$1.74
(1.45%)
|
| July 06, 2026 | 120.14 |
$0.68
(0.57%)
|
| July 03, 2026 | 119.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 119.46 |
-$2.17
(-1.78%)
|
| July 01, 2026 | 121.63 |
$7.45
(6.52%)
|
| June 30, 2026 | 114.18 |
-$0.03
(-0.03%)
|
| June 29, 2026 | 114.21 |
-$2.65
(-2.27%)
|
| June 26, 2026 | 116.86 |
$5.24
(4.69%)
|
| June 25, 2026 | 111.62 |
-$2.55
(-2.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
