Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-27-2026) |
$79.56 |
|---|---|
| Change |
-$18.07
(-18.51%)
|
| Volume | 67,721,202 |
| Open | $84.22 |
|---|---|
| Day Range | $75.66 - $84.38 |
| 52 Week Low | $33.52 |
| 52 Week High | $187.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $39,646,141,255 |
| Shares Outstanding | 498,317,512 |
| Book Value per Share | $10.23 |
| Earnings per Share | -$4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 79.56 |
-$18.07
(-18.51%)
|
| February 26, 2026 | 97.63 |
-$0.38
(-0.39%)
|
| February 25, 2026 | 98.01 |
-$1.29
(-1.30%)
|
| February 24, 2026 | 99.30 |
$8.46
(9.31%)
|
| February 23, 2026 | 90.84 |
$1.59
(1.78%)
|
| February 20, 2026 | 89.25 |
-$7.89
(-8.12%)
|
| February 19, 2026 | 97.14 |
$1.69
(1.77%)
|
| February 18, 2026 | 95.45 |
$4.45
(4.89%)
|
| February 17, 2026 | 91.00 |
-$5.04
(-5.25%)
|
| February 16, 2026 | 96.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 96.04 |
$0.34
(0.36%)
|
| February 12, 2026 | 95.70 |
$0.55
(0.58%)
|
| February 11, 2026 | 95.15 |
$0.04
(0.04%)
|
| February 10, 2026 | 95.11 |
-$1.68
(-1.74%)
|
| February 09, 2026 | 96.79 |
$6.84
(7.60%)
|
| February 06, 2026 | 89.95 |
$15.30
(20.50%)
|
| February 05, 2026 | 74.65 |
-$7.81
(-9.47%)
|
| February 04, 2026 | 82.46 |
-$7.60
(-8.44%)
|
| February 03, 2026 | 90.06 |
$1.12
(1.26%)
|
| February 02, 2026 | 88.94 |
-$4.25
(-4.56%)
|
| January 30, 2026 | 93.19 |
-$6.34
(-6.37%)
|
| January 29, 2026 | 99.53 |
-$6.49
(-6.12%)
|
| January 28, 2026 | 106.02 |
-$2.84
(-2.61%)
|
| January 27, 2026 | 108.86 |
$10.55
(10.73%)
|
| January 26, 2026 | 98.31 |
$5.33
(5.73%)
|
| January 23, 2026 | 92.98 |
$1.19
(1.30%)
|
| January 22, 2026 | 91.79 |
-$2.26
(-2.40%)
|
| January 21, 2026 | 94.05 |
-$1.17
(-1.23%)
|
| January 20, 2026 | 95.22 |
-$6.01
(-5.94%)
|
| January 19, 2026 | 101.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
