Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$88.30 |
|---|---|
| Change |
$2.55
(2.97%)
|
| Volume | 19,994,318 |
| Open | $87.30 |
|---|---|
| Day Range | $84.62 - $88.76 |
| 52 Week Low | $33.52 |
| 52 Week High | $187.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $44,001,436,310 |
| Shares Outstanding | 498,317,512 |
| Book Value per Share | $11.35 |
| Earnings per Share | -$4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 88.30 |
$2.55
(2.97%)
|
| December 04, 2025 | 85.75 |
$6.39
(8.05%)
|
| December 03, 2025 | 79.36 |
$3.33
(4.38%)
|
| December 02, 2025 | 76.03 |
-$1.03
(-1.34%)
|
| December 01, 2025 | 77.06 |
$3.94
(5.39%)
|
| November 28, 2025 | 73.12 |
-$1.17
(-1.57%)
|
| November 27, 2025 | 74.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 74.29 |
$3.00
(4.21%)
|
| November 25, 2025 | 71.29 |
-$2.31
(-3.14%)
|
| November 24, 2025 | 73.60 |
$1.95
(2.72%)
|
| November 21, 2025 | 71.65 |
$2.44
(3.53%)
|
| November 20, 2025 | 69.21 |
-$5.71
(-7.62%)
|
| November 19, 2025 | 74.92 |
$0.02
(0.03%)
|
| November 18, 2025 | 74.90 |
-$0.43
(-0.57%)
|
| November 17, 2025 | 75.33 |
-$2.03
(-2.62%)
|
| November 14, 2025 | 77.36 |
-$0.98
(-1.25%)
|
| November 13, 2025 | 78.34 |
-$7.09
(-8.30%)
|
| November 12, 2025 | 85.43 |
-$2.96
(-3.35%)
|
| November 11, 2025 | 88.39 |
-$17.22
(-16.31%)
|
| November 10, 2025 | 105.61 |
$1.60
(1.54%)
|
| November 07, 2025 | 104.01 |
-$2.92
(-2.73%)
|
| November 06, 2025 | 106.93 |
-$7.49
(-6.55%)
|
| November 05, 2025 | 114.42 |
-$1.33
(-1.15%)
|
| November 04, 2025 | 115.75 |
-$10.57
(-8.37%)
|
| November 03, 2025 | 126.32 |
-$7.39
(-5.53%)
|
| October 31, 2025 | 133.71 |
$2.65
(2.02%)
|
| October 30, 2025 | 131.06 |
-$8.87
(-6.34%)
|
| October 29, 2025 | 139.93 |
$5.13
(3.81%)
|
| October 28, 2025 | 134.80 |
-$1.26
(-0.93%)
|
| October 27, 2025 | 136.06 |
$3.51
(2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
