Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$124.82 |
|---|---|
| Change |
$15.29
(13.96%)
|
| Volume | 58,028,167 |
| Open | $114.78 |
|---|---|
| Day Range | $114.72 - $127.85 |
| 52 Week Low | $63.80 |
| 52 Week High | $187.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $68,098,090,588 |
| Shares Outstanding | 545,570,346 |
| Book Value per Share | $12.56 |
| Earnings per Share | -$4.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 124.82 |
$15.29
(13.96%)
|
| May 29, 2026 | 109.53 |
$2.67
(2.50%)
|
| May 28, 2026 | 106.86 |
$2.59
(2.48%)
|
| May 27, 2026 | 104.27 |
-$1.62
(-1.53%)
|
| May 26, 2026 | 105.89 |
$0.40
(0.38%)
|
| May 25, 2026 | 105.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 105.49 |
-$2.09
(-1.94%)
|
| May 21, 2026 | 107.58 |
$6.30
(6.22%)
|
| May 20, 2026 | 101.28 |
$1.47
(1.47%)
|
| May 19, 2026 | 99.81 |
-$3.96
(-3.82%)
|
| May 18, 2026 | 103.77 |
-$3.53
(-3.29%)
|
| May 15, 2026 | 107.30 |
-$6.92
(-6.05%)
|
| May 14, 2026 | 114.22 |
$2.91
(2.61%)
|
| May 13, 2026 | 111.31 |
$3.56
(3.30%)
|
| May 12, 2026 | 107.75 |
-$6.95
(-6.06%)
|
| May 11, 2026 | 114.70 |
$0.55
(0.48%)
|
| May 08, 2026 | 114.15 |
-$14.69
(-11.40%)
|
| May 07, 2026 | 128.84 |
-$9.14
(-6.62%)
|
| May 06, 2026 | 137.98 |
$10.09
(7.89%)
|
| May 05, 2026 | 127.89 |
$2.46
(1.96%)
|
| May 04, 2026 | 125.43 |
$6.42
(5.39%)
|
| May 01, 2026 | 119.01 |
$7.41
(6.64%)
|
| April 30, 2026 | 111.60 |
-$2.59
(-2.27%)
|
| April 29, 2026 | 114.19 |
$8.66
(8.21%)
|
| April 28, 2026 | 105.53 |
-$6.53
(-5.83%)
|
| April 27, 2026 | 112.06 |
$1.92
(1.74%)
|
| April 24, 2026 | 110.14 |
-$7.28
(-6.20%)
|
| April 23, 2026 | 117.42 |
-$5.12
(-4.18%)
|
| April 22, 2026 | 122.54 |
$7.38
(6.41%)
|
| April 21, 2026 | 115.16 |
-$2.27
(-1.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
